NIFTY 50 22,150 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,182 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹234.95 | ₹278.8 | ₹231 | ₹266.7 | 10,025 | 13,275 |
| 29 May 2024 | ₹285 | ₹308.9 | ₹274 | ₹308.15 | 9,175 | 16,400 |
| 30 May 2024 | ₹340 | ₹381.6 | ₹313.3 | ₹356.35 | 42,950 | 17,325 |
| 31 May 2024 | ₹329 | ₹375.95 | ₹291.3 | ₹362.05 | 46,825 | 30,700 |
| 3 Jun 2024 | ₹133.05 | ₹145.5 | ₹108.2 | ₹119 | 38,350 | 26,075 |
| 4 Jun 2024 | ₹202.3 | ₹1,182 | ₹202.3 | ₹649.75 | 1,28,625 | 19,250 |
| 5 Jun 2024 | ₹600 | ₹636.3 | ₹192.2 | ₹231.7 | 1,41,400 | 39,975 |
| 6 Jun 2024 | ₹190 | ₹190 | ₹108 | ₹108 | 84,600 | 33,475 |
| 7 Jun 2024 | ₹124.95 | ₹125 | ₹66.05 | ₹66.9 | 1,38,700 | 55,875 |
| 10 Jun 2024 | ₹60 | ₹68.95 | ₹43.65 | ₹61 | 1,27,700 | 44,525 |
| 11 Jun 2024 | ₹60 | ₹60 | ₹28 | ₹35.6 | 1,19,225 | 45,025 |
| 12 Jun 2024 | ₹34.45 | ₹34.45 | ₹20.75 | ₹22.3 | 1,01,975 | 40,825 |
| 13 Jun 2024 | ₹15.55 | ₹16.7 | ₹8.9 | ₹9.15 | 98,900 | 49,325 |
| 14 Jun 2024 | ₹9.15 | ₹10 | ₹7.1 | ₹8.1 | 1,30,350 | 59,200 |
| 18 Jun 2024 | ₹6.2 | ₹6.4 | ₹4.7 | ₹5.2 | 81,750 | 43,050 |
| 19 Jun 2024 | ₹4.4 | ₹6.55 | ₹3.7 | ₹4.5 | 66,100 | 50,425 |
| 20 Jun 2024 | ₹4.15 | ₹4.7 | ₹2.55 | ₹2.95 | 1,90,475 | 79,675 |
| 21 Jun 2024 | ₹3 | ₹3 | ₹1.5 | ₹1.7 | 14,83,600 | 1,40,875 |
| 24 Jun 2024 | ₹1.9 | ₹2.55 | ₹0.9 | ₹2 | 10,51,950 | 1,16,650 |
| 25 Jun 2024 | ₹2 | ₹3.75 | ₹0.85 | ₹3.2 | 8,48,650 | 1,75,825 |
| 26 Jun 2024 | ₹3.2 | ₹3.2 | ₹0.35 | ₹0.55 | 11,19,000 | 1,06,725 |
| 27 Jun 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 3,89,125 | 92,625 |