NIFTY 50 19,000 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹140.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹22.05 | ₹29.45 | ₹21.5 | ₹25.35 | 4,70,100 | 21,00,100 |
| 29 May 2024 | ₹26.6 | ₹29 | ₹24 | ₹25.5 | 4,60,625 | 22,22,775 |
| 30 May 2024 | ₹26.1 | ₹27.45 | ₹22.9 | ₹22.9 | 9,85,650 | 24,88,500 |
| 31 May 2024 | ₹23.45 | ₹30 | ₹18.8 | ₹29.7 | 17,96,550 | 27,27,125 |
| 3 Jun 2024 | ₹10 | ₹22 | ₹6.55 | ₹10.7 | 33,64,900 | 26,71,325 |
| 4 Jun 2024 | ₹14 | ₹140.8 | ₹14 | ₹62 | 44,83,550 | 26,35,825 |
| 5 Jun 2024 | ₹40 | ₹48.95 | ₹13.5 | ₹15.45 | 37,86,325 | 25,72,825 |
| 6 Jun 2024 | ₹14.8 | ₹14.8 | ₹4.85 | ₹5.35 | 28,39,625 | 16,78,725 |
| 7 Jun 2024 | ₹5.5 | ₹6.8 | ₹4.55 | ₹5.85 | 9,86,375 | 18,31,775 |
| 10 Jun 2024 | ₹4.95 | ₹6.25 | ₹4.05 | ₹4.05 | 5,10,525 | 17,60,975 |
| 11 Jun 2024 | ₹4.5 | ₹4.5 | ₹2.8 | ₹3 | 4,71,675 | 15,90,000 |
| 12 Jun 2024 | ₹3 | ₹4.9 | ₹2.3 | ₹2.65 | 5,14,425 | 13,92,500 |
| 13 Jun 2024 | ₹2.6 | ₹2.85 | ₹2.25 | ₹2.65 | 4,04,850 | 13,36,800 |
| 14 Jun 2024 | ₹2 | ₹2.35 | ₹1.65 | ₹2.1 | 2,96,500 | 13,38,900 |
| 18 Jun 2024 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.2 | 2,52,350 | 13,34,300 |
| 19 Jun 2024 | ₹1.05 | ₹1.35 | ₹0.8 | ₹1.05 | 2,71,950 | 12,82,600 |
| 20 Jun 2024 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.95 | 8,58,550 | 15,66,000 |
| 21 Jun 2024 | ₹0.45 | ₹1.1 | ₹0.45 | ₹0.5 | 15,40,150 | 15,39,325 |
| 24 Jun 2024 | ₹0.55 | ₹1.35 | ₹0.45 | ₹0.9 | 33,99,650 | 21,28,000 |
| 25 Jun 2024 | ₹0.55 | ₹2 | ₹0.55 | ₹1.3 | 89,40,725 | 35,33,750 |
| 26 Jun 2024 | ₹0.8 | ₹1.3 | ₹0.35 | ₹0.45 | 46,63,500 | 38,78,025 |
| 27 Jun 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 72,01,575 | 18,80,125 |