NIFTY 50 22,800 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,260 and a low of ₹108. Final close ₹1,245.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹738 | ₹760 | ₹695.85 | ₹695.85 | 80,525 | 3,33,325 |
| 29 May 2024 | ₹695.85 | ₹695.85 | ₹594.5 | ₹604.05 | 4,15,150 | 4,47,825 |
| 30 May 2024 | ₹575 | ₹577.75 | ₹451.3 | ₹498 | 12,40,825 | 8,07,350 |
| 31 May 2024 | ₹501.05 | ₹536.55 | ₹426.9 | ₹514.05 | 13,97,675 | 9,02,100 |
| 3 Jun 2024 | ₹722 | ₹901.25 | ₹610 | ₹900 | 8,65,375 | 7,29,700 |
| 4 Jun 2024 | ₹1,100 | ₹1,100 | ₹179.25 | ₹231.95 | 28,76,650 | 9,61,800 |
| 5 Jun 2024 | ₹239 | ₹337.1 | ₹108 | ₹292 | 26,85,125 | 12,69,075 |
| 6 Jun 2024 | ₹341.05 | ₹469.85 | ₹311.75 | ₹421 | 48,85,525 | 13,13,050 |
| 7 Jun 2024 | ₹419 | ₹709.15 | ₹372.4 | ₹697.25 | 16,50,375 | 10,17,650 |
| 10 Jun 2024 | ₹697.25 | ₹753 | ₹590.75 | ₹603.8 | 2,84,350 | 9,48,225 |
| 11 Jun 2024 | ₹619.25 | ₹732 | ₹579.5 | ₹616.9 | 2,02,650 | 9,10,850 |
| 12 Jun 2024 | ₹620.65 | ₹743.95 | ₹618.3 | ₹640 | 1,17,100 | 8,73,575 |
| 13 Jun 2024 | ₹704 | ₹718 | ₹630 | ₹640 | 1,45,325 | 8,17,675 |
| 14 Jun 2024 | ₹660 | ₹722 | ₹605 | ₹689.05 | 1,61,075 | 7,94,325 |
| 18 Jun 2024 | ₹757.95 | ₹830.5 | ₹757.95 | ₹794.9 | 66,725 | 7,71,525 |
| 19 Jun 2024 | ₹821.55 | ₹888.6 | ₹666.5 | ₹717.9 | 77,925 | 7,59,475 |
| 20 Jun 2024 | ₹738.95 | ₹836.35 | ₹670.35 | ₹803.9 | 99,175 | 7,51,175 |
| 21 Jun 2024 | ₹796 | ₹835.9 | ₹630 | ₹670.6 | 1,20,250 | 7,34,450 |
| 24 Jun 2024 | ₹580.35 | ₹775 | ₹544.65 | ₹762 | 1,27,800 | 7,14,900 |
| 25 Jun 2024 | ₹775.05 | ₹950 | ₹773 | ₹943 | 1,10,600 | 6,76,875 |
| 26 Jun 2024 | ₹914.05 | ₹1,108.8 | ₹877.05 | ₹1,066.85 | 2,09,150 | 6,51,225 |
| 27 Jun 2024 | ₹1,044.1 | ₹1,260 | ₹994.7 | ₹1,245.75 | 1,32,775 | 6,25,575 |