NIFTY 50 24,100 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹249.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹179.4 | ₹195.85 | ₹161.3 | ₹164.65 | 2,32,250 | 1,94,275 |
| 29 May 2024 | ₹150 | ₹154.45 | ₹133 | ₹136 | 2,86,150 | 2,05,350 |
| 30 May 2024 | ₹131.3 | ₹131.3 | ₹95.9 | ₹108.15 | 3,56,925 | 2,35,550 |
| 31 May 2024 | ₹106.5 | ₹121.8 | ₹79.95 | ₹117.45 | 4,46,400 | 2,43,550 |
| 3 Jun 2024 | ₹207.55 | ₹249.35 | ₹110.7 | ₹243.5 | 8,74,675 | 2,99,350 |
| 4 Jun 2024 | ₹190 | ₹190 | ₹45.4 | ₹51.7 | 13,80,300 | 3,43,650 |
| 5 Jun 2024 | ₹54.2 | ₹55.15 | ₹43.8 | ₹43.8 | 19,125 | 3,42,275 |
| 6 Jun 2024 | ₹44.15 | ₹48.35 | ₹23.95 | ₹39.95 | 8,53,625 | 3,13,725 |
| 7 Jun 2024 | ₹39.9 | ₹78.25 | ₹32.5 | ₹76.85 | 10,14,675 | 3,15,650 |
| 10 Jun 2024 | ₹76.85 | ₹90 | ₹38.95 | ₹39 | 16,31,350 | 4,28,050 |
| 11 Jun 2024 | ₹44.2 | ₹44.3 | ₹25.8 | ₹27 | 10,36,825 | 4,99,375 |
| 12 Jun 2024 | ₹28.7 | ₹44.8 | ₹25.05 | ₹30 | 9,75,100 | 4,96,800 |
| 13 Jun 2024 | ₹35.05 | ₹36.15 | ₹16.3 | ₹17.75 | 19,54,925 | 6,63,800 |
| 14 Jun 2024 | ₹18.8 | ₹20.3 | ₹12.75 | ₹14.8 | 23,79,550 | 8,37,350 |
| 18 Jun 2024 | ₹20 | ₹20 | ₹10.9 | ₹14.9 | 24,32,600 | 10,21,275 |
| 19 Jun 2024 | ₹15.4 | ₹31.1 | ₹9.55 | ₹11.55 | 63,01,775 | 12,24,025 |
| 20 Jun 2024 | ₹11.8 | ₹16 | ₹7.9 | ₹9.05 | 94,42,300 | 20,80,550 |
| 21 Jun 2024 | ₹9.9 | ₹11.25 | ₹4.4 | ₹4.85 | 2,78,84,225 | 35,56,300 |
| 24 Jun 2024 | ₹3.05 | ₹5.9 | ₹2.9 | ₹3.4 | 3,44,81,925 | 40,39,425 |
| 25 Jun 2024 | ₹3 | ₹8.55 | ₹2.2 | ₹6.15 | 4,25,47,000 | 46,85,850 |
| 26 Jun 2024 | ₹6.2 | ₹17.2 | ₹2.5 | ₹9.4 | 9,74,54,525 | 66,16,300 |
| 27 Jun 2024 | ₹5 | ₹45 | ₹0.05 | ₹0.05 | 1,18,34,26,600 | 1,62,72,925 |