NIFTY 50 20,300 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹3,761.8 and a low of ₹1,373.75. Final close ₹3,761.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹2,865 | ₹2,865 | ₹2,785 | ₹2,800 | 1,025 | 3,875 |
| 29 May 2024 | ₹2,610 | ₹2,690 | ₹2,555.65 | ₹2,608.95 | 4,175 | 7,100 |
| 30 May 2024 | ₹2,447.85 | ₹2,475 | ₹2,360 | ₹2,384.65 | 12,850 | 19,500 |
| 31 May 2024 | ₹2,429.75 | ₹2,480 | ₹2,406.3 | ₹2,480 | 375 | 19,400 |
| 3 Jun 2024 | ₹3,060 | ₹3,089.9 | ₹3,060 | ₹3,089.9 | 125 | 19,225 |
| 4 Jun 2024 | ₹2,500 | ₹2,591.55 | ₹1,373.75 | ₹1,826.85 | 7,700 | 16,200 |
| 5 Jun 2024 | ₹1,733.1 | ₹2,275 | ₹1,733.1 | ₹2,275 | 1,125 | 15,075 |
| 6 Jun 2024 | ₹2,645 | ₹2,645 | ₹2,530 | ₹2,530 | 125 | 15,200 |
| 7 Jun 2024 | ₹2,670.5 | ₹2,978.85 | ₹2,670.5 | ₹2,976.55 | 200 | 15,300 |
| 10 Jun 2024 | ₹3,000 | ₹3,000 | ₹2,930 | ₹2,930 | 675 | 14,950 |
| 11 Jun 2024 | ₹3,040 | ₹3,061.3 | ₹3,040 | ₹3,040 | 450 | 14,775 |
| 12 Jun 2024 | ₹3,075 | ₹3,075 | ₹3,049.85 | ₹3,049.85 | 75 | 14,750 |
| 13 Jun 2024 | ₹3,100 | ₹3,100 | ₹3,070 | ₹3,079.9 | 450 | 14,500 |
| 14 Jun 2024 | ₹3,145.55 | ₹3,146.1 | ₹3,145.55 | ₹3,146.1 | 75 | 14,500 |
| 18 Jun 2024 | ₹3,257.25 | ₹3,258.9 | ₹3,255.8 | ₹3,258.9 | 300 | 14,500 |
| 19 Jun 2024 | ₹3,153 | ₹3,335.6 | ₹3,153 | ₹3,335.6 | 400 | 14,425 |
| 20 Jun 2024 | ₹3,150 | ₹3,287.55 | ₹3,150 | ₹3,273.55 | 475 | 14,225 |
| 21 Jun 2024 | ₹3,299.95 | ₹3,311.4 | ₹3,140 | ₹3,211.2 | 800 | 13,975 |
| 24 Jun 2024 | ₹3,180 | ₹3,250 | ₹3,180 | ₹3,250 | 350 | 13,700 |
| 25 Jun 2024 | ₹3,295 | ₹3,410 | ₹3,295 | ₹3,410 | 900 | 12,825 |
| 26 Jun 2024 | ₹3,400 | ₹3,600 | ₹3,390 | ₹3,582.5 | 3,650 | 9,450 |
| 27 Jun 2024 | ₹3,590 | ₹3,761.8 | ₹3,590 | ₹3,761.8 | 9,750 | 1,500 |