NIFTY 50 21,000 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹3,063.4 and a low of ₹875.6. Final close ₹3,050.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹2,185 | ₹2,215 | ₹2,110 | ₹2,120 | 1,45,525 | 6,84,575 |
| 29 May 2024 | ₹2,041.6 | ₹2,064.85 | ₹1,940.05 | ₹1,945.75 | 1,50,675 | 7,44,975 |
| 30 May 2024 | ₹1,875.05 | ₹1,918.4 | ₹1,697.25 | ₹1,765.95 | 3,25,625 | 8,74,100 |
| 31 May 2024 | ₹1,800 | ₹1,884 | ₹1,715 | ₹1,815 | 78,625 | 8,64,750 |
| 3 Jun 2024 | ₹2,393.1 | ₹2,479.95 | ₹2,200 | ₹2,478.1 | 69,200 | 8,54,975 |
| 4 Jun 2024 | ₹2,051 | ₹2,350 | ₹875.6 | ₹1,242.6 | 6,78,325 | 9,74,625 |
| 5 Jun 2024 | ₹1,280 | ₹1,760 | ₹1,069.8 | ₹1,645 | 4,29,100 | 9,47,100 |
| 6 Jun 2024 | ₹1,800 | ₹2,001 | ₹1,743.85 | ₹1,950 | 1,03,350 | 9,60,725 |
| 7 Jun 2024 | ₹1,899.95 | ₹2,351.15 | ₹1,888.85 | ₹2,345.45 | 62,100 | 9,42,925 |
| 10 Jun 2024 | ₹2,300 | ₹2,415 | ₹2,231.75 | ₹2,246 | 38,975 | 9,24,725 |
| 11 Jun 2024 | ₹2,298 | ₹2,441.05 | ₹2,232 | ₹2,311 | 31,200 | 9,11,825 |
| 12 Jun 2024 | ₹2,340 | ₹2,470 | ₹2,332.65 | ₹2,362.2 | 7,250 | 9,07,775 |
| 13 Jun 2024 | ₹2,440 | ₹2,453.2 | ₹2,373.55 | ₹2,393 | 46,175 | 8,81,450 |
| 14 Jun 2024 | ₹2,420 | ₹2,485.5 | ₹2,368 | ₹2,459 | 53,300 | 8,41,275 |
| 18 Jun 2024 | ₹2,540 | ₹2,602 | ₹2,536 | ₹2,569.7 | 45,000 | 8,12,050 |
| 19 Jun 2024 | ₹2,620 | ₹2,689.7 | ₹2,440.6 | ₹2,502 | 83,425 | 7,88,200 |
| 20 Jun 2024 | ₹2,520 | ₹2,629.15 | ₹2,451 | ₹2,602.1 | 57,425 | 7,68,975 |
| 21 Jun 2024 | ₹2,610.05 | ₹2,630 | ₹2,424.25 | ₹2,471.15 | 58,825 | 7,62,525 |
| 24 Jun 2024 | ₹2,400 | ₹2,570 | ₹2,345.85 | ₹2,564.35 | 70,700 | 7,20,200 |
| 25 Jun 2024 | ₹2,590 | ₹2,750 | ₹2,575.8 | ₹2,744.95 | 1,33,625 | 6,66,050 |
| 26 Jun 2024 | ₹2,705 | ₹2,909.8 | ₹2,678.25 | ₹2,867 | 86,850 | 6,42,275 |
| 27 Jun 2024 | ₹2,825 | ₹3,063.4 | ₹2,800 | ₹3,050.45 | 2,39,325 | 6,32,325 |