NIFTY 50 23,250 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,007.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹600.05 | ₹668 | ₹600.05 | ₹665.7 | 9,950 | 10,350 |
| 29 May 2024 | ₹707.05 | ₹773.35 | ₹693 | ₹768.1 | 19,200 | 18,975 |
| 30 May 2024 | ₹796.95 | ₹917.9 | ₹796.95 | ₹885.45 | 8,625 | 19,100 |
| 31 May 2024 | ₹852.05 | ₹895 | ₹780.35 | ₹845.25 | 12,250 | 22,100 |
| 3 Jun 2024 | ₹421.25 | ₹458.95 | ₹383.95 | ₹402.25 | 3,04,550 | 66,425 |
| 4 Jun 2024 | ₹443 | ₹2,007.45 | ₹350 | ₹1,395.1 | 83,350 | 38,450 |
| 5 Jun 2024 | ₹1,357.85 | ₹1,402.9 | ₹691.75 | ₹784.45 | 34,500 | 31,125 |
| 6 Jun 2024 | ₹640 | ₹653.3 | ₹495.4 | ₹499 | 29,100 | 35,175 |
| 7 Jun 2024 | ₹531.95 | ₹541.7 | ₹293.8 | ₹296.1 | 2,59,025 | 81,850 |
| 10 Jun 2024 | ₹296.95 | ₹339.15 | ₹251.2 | ₹319.85 | 3,55,975 | 86,400 |
| 11 Jun 2024 | ₹303.15 | ₹316.6 | ₹188.5 | ₹235.25 | 3,51,075 | 1,12,325 |
| 12 Jun 2024 | ₹229.95 | ₹229.95 | ₹162.9 | ₹198 | 2,74,975 | 1,39,875 |
| 13 Jun 2024 | ₹157.95 | ₹171.85 | ₹138.9 | ₹141.5 | 3,52,700 | 1,59,925 |
| 14 Jun 2024 | ₹140 | ₹157.2 | ₹100 | ₹106.45 | 4,81,775 | 2,08,975 |
| 18 Jun 2024 | ₹81.25 | ₹81.8 | ₹58.45 | ₹63 | 7,77,975 | 2,71,650 |
| 19 Jun 2024 | ₹61.5 | ₹99 | ₹49.2 | ₹78 | 34,87,925 | 4,42,300 |
| 20 Jun 2024 | ₹72 | ₹100 | ₹37.4 | ₹38.6 | 35,09,925 | 5,68,350 |
| 21 Jun 2024 | ₹36.55 | ₹75.85 | ₹29.2 | ₹51.8 | 2,02,21,850 | 9,28,925 |
| 24 Jun 2024 | ₹70 | ₹89.9 | ₹30.05 | ₹30.3 | 2,56,96,850 | 19,05,425 |
| 25 Jun 2024 | ₹29.65 | ₹30.15 | ₹12.35 | ₹13.65 | 2,02,48,925 | 26,62,800 |
| 26 Jun 2024 | ₹13.65 | ₹13.65 | ₹1.45 | ₹2 | 2,77,48,525 | 29,57,350 |
| 27 Jun 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 9,76,45,925 | 31,24,475 |