NIFTY 50 21,300 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹743.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹108.25 | ₹128.25 | ₹106.95 | ₹121.5 | 1,29,725 | 2,85,300 |
| 29 May 2024 | ₹130.8 | ₹145 | ₹122.4 | ₹135.75 | 1,35,625 | 2,92,300 |
| 30 May 2024 | ₹143 | ₹172.85 | ₹138.5 | ₹161.65 | 2,58,325 | 2,92,425 |
| 31 May 2024 | ₹148.05 | ₹177.7 | ₹122.5 | ₹171.7 | 3,35,850 | 3,21,775 |
| 3 Jun 2024 | ₹83.95 | ₹83.95 | ₹50 | ₹50.75 | 3,36,875 | 3,03,575 |
| 4 Jun 2024 | ₹59.45 | ₹743.15 | ₹59.45 | ₹346.65 | 9,73,275 | 3,41,525 |
| 5 Jun 2024 | ₹270.05 | ₹307.45 | ₹81.4 | ₹94 | 9,84,925 | 4,02,275 |
| 6 Jun 2024 | ₹76.55 | ₹76.55 | ₹37.6 | ₹38.3 | 6,89,650 | 4,39,850 |
| 7 Jun 2024 | ₹38.3 | ₹48 | ₹23 | ₹23 | 7,66,900 | 5,32,875 |
| 10 Jun 2024 | ₹23.3 | ₹25.75 | ₹17.75 | ₹22.65 | 3,13,375 | 4,24,225 |
| 11 Jun 2024 | ₹21.95 | ₹21.95 | ₹9.15 | ₹11.5 | 5,26,925 | 4,23,850 |
| 12 Jun 2024 | ₹9.75 | ₹10.15 | ₹7.15 | ₹7.2 | 3,94,325 | 4,22,350 |
| 13 Jun 2024 | ₹6.2 | ₹7.95 | ₹5.15 | ₹5.25 | 4,86,175 | 3,21,050 |
| 14 Jun 2024 | ₹5 | ₹5 | ₹3.7 | ₹3.7 | 3,08,850 | 2,77,575 |
| 18 Jun 2024 | ₹3.7 | ₹5.8 | ₹2.95 | ₹3.05 | 2,37,825 | 2,45,725 |
| 19 Jun 2024 | ₹3 | ₹11.4 | ₹2.4 | ₹2.4 | 4,36,525 | 2,33,650 |
| 20 Jun 2024 | ₹2.95 | ₹3 | ₹1.95 | ₹2.25 | 5,59,725 | 2,93,525 |
| 21 Jun 2024 | ₹1.9 | ₹2.15 | ₹1.4 | ₹1.5 | 11,26,575 | 2,86,575 |
| 24 Jun 2024 | ₹1.15 | ₹2.4 | ₹1.1 | ₹1.4 | 7,25,500 | 2,70,400 |
| 25 Jun 2024 | ₹1.15 | ₹2.8 | ₹1.05 | ₹2.25 | 10,58,850 | 2,59,600 |
| 26 Jun 2024 | ₹2 | ₹2.05 | ₹0.3 | ₹0.35 | 10,20,575 | 2,15,100 |
| 27 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 3,69,625 | 1,76,225 |