NIFTY 50 27,000 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹12.85 | ₹13.1 | ₹11.85 | ₹12 | 2,18,300 | 6,59,950 |
| 29 May 2024 | ₹11.95 | ₹12.9 | ₹10.2 | ₹11.7 | 3,24,700 | 7,30,125 |
| 30 May 2024 | ₹11.7 | ₹15.15 | ₹8.85 | ₹15.15 | 14,05,375 | 13,40,175 |
| 31 May 2024 | ₹13.8 | ₹17.8 | ₹9.4 | ₹15.55 | 23,10,850 | 20,85,425 |
| 3 Jun 2024 | ₹25.05 | ₹30 | ₹9.6 | ₹16.8 | 44,21,075 | 29,68,850 |
| 4 Jun 2024 | ₹13 | ₹17.9 | ₹5.65 | ₹17.85 | 57,37,325 | 35,95,025 |
| 5 Jun 2024 | ₹12.35 | ₹14 | ₹5.5 | ₹6.15 | 35,85,925 | 34,08,525 |
| 6 Jun 2024 | ₹6 | ₹7.7 | ₹4.45 | ₹4.85 | 30,57,000 | 36,81,500 |
| 7 Jun 2024 | ₹5.05 | ₹5.05 | ₹3.55 | ₹3.6 | 17,56,075 | 32,11,325 |
| 10 Jun 2024 | ₹3.65 | ₹5 | ₹3.3 | ₹3.65 | 7,81,825 | 31,51,300 |
| 11 Jun 2024 | ₹3.5 | ₹3.9 | ₹3.05 | ₹3.15 | 7,95,425 | 30,64,600 |
| 12 Jun 2024 | ₹3.3 | ₹3.5 | ₹2.4 | ₹2.45 | 11,99,500 | 30,17,475 |
| 13 Jun 2024 | ₹2.75 | ₹2.75 | ₹1.65 | ₹1.75 | 8,13,575 | 30,56,625 |
| 14 Jun 2024 | ₹2 | ₹2 | ₹1.3 | ₹1.45 | 6,92,050 | 28,56,875 |
| 18 Jun 2024 | ₹1.9 | ₹1.9 | ₹1 | ₹1.05 | 5,71,575 | 27,61,350 |
| 19 Jun 2024 | ₹1.05 | ₹1.55 | ₹0.8 | ₹0.95 | 9,74,775 | 27,08,100 |
| 20 Jun 2024 | ₹0.8 | ₹1.4 | ₹0.75 | ₹0.8 | 15,84,850 | 33,65,475 |
| 21 Jun 2024 | ₹0.85 | ₹1.5 | ₹0.6 | ₹0.9 | 52,95,175 | 37,99,850 |
| 24 Jun 2024 | ₹0.75 | ₹1 | ₹0.35 | ₹0.35 | 46,25,100 | 34,58,575 |
| 25 Jun 2024 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.3 | 49,00,975 | 30,64,400 |
| 26 Jun 2024 | ₹0.75 | ₹1 | ₹0.2 | ₹0.2 | 50,71,575 | 30,71,900 |
| 27 Jun 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 43,62,150 | 28,68,225 |