NIFTY 50 21,700 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹944 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹156.3 | ₹183.6 | ₹151.55 | ₹175.85 | 1,60,250 | 2,37,250 |
| 29 May 2024 | ₹185.05 | ₹208.65 | ₹178.55 | ₹200.9 | 1,53,625 | 2,54,250 |
| 30 May 2024 | ₹213.05 | ₹252 | ₹201.45 | ₹237.15 | 4,10,400 | 3,15,000 |
| 31 May 2024 | ₹214.95 | ₹255 | ₹183.45 | ₹231 | 4,26,925 | 3,83,325 |
| 3 Jun 2024 | ₹115 | ₹115 | ₹70 | ₹74.7 | 6,51,650 | 4,06,675 |
| 4 Jun 2024 | ₹98 | ₹944 | ₹95.55 | ₹466 | 12,57,250 | 4,15,675 |
| 5 Jun 2024 | ₹384 | ₹429 | ₹116 | ₹136.85 | 9,83,825 | 4,06,875 |
| 6 Jun 2024 | ₹100.05 | ₹104.05 | ₹55.2 | ₹61.95 | 8,66,975 | 4,54,675 |
| 7 Jun 2024 | ₹63 | ₹71.25 | ₹36.8 | ₹36.8 | 7,35,450 | 4,63,600 |
| 10 Jun 2024 | ₹38 | ₹39.8 | ₹27.15 | ₹35.65 | 4,50,625 | 4,48,300 |
| 11 Jun 2024 | ₹34 | ₹37 | ₹14.35 | ₹18.5 | 8,61,225 | 5,73,325 |
| 12 Jun 2024 | ₹17.5 | ₹17.5 | ₹11.1 | ₹11.3 | 5,63,450 | 5,56,425 |
| 13 Jun 2024 | ₹9 | ₹9.75 | ₹5.75 | ₹6 | 7,33,500 | 3,70,550 |
| 14 Jun 2024 | ₹6.85 | ₹6.85 | ₹4.85 | ₹5.2 | 3,09,200 | 3,13,725 |
| 18 Jun 2024 | ₹4.4 | ₹4.95 | ₹3.45 | ₹3.8 | 1,80,775 | 3,16,050 |
| 19 Jun 2024 | ₹3.3 | ₹3.8 | ₹2.85 | ₹3.2 | 2,80,275 | 2,98,800 |
| 20 Jun 2024 | ₹3.5 | ₹3.5 | ₹2.15 | ₹2.4 | 5,83,175 | 3,58,175 |
| 21 Jun 2024 | ₹1.85 | ₹2.1 | ₹1.55 | ₹1.75 | 13,90,875 | 3,51,300 |
| 24 Jun 2024 | ₹1.9 | ₹2.3 | ₹1.15 | ₹1.45 | 12,75,975 | 3,78,975 |
| 25 Jun 2024 | ₹1.25 | ₹3.15 | ₹1.1 | ₹2.75 | 17,65,350 | 4,51,225 |
| 26 Jun 2024 | ₹2.1 | ₹2.7 | ₹0.25 | ₹0.4 | 14,81,825 | 3,66,150 |
| 27 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 9,30,650 | 3,80,625 |