NIFTY 50 24,700 PE traded across 21 sessions from 29 May 2024 to 27 Jun 2024, with a life-high of ₹3,093.65 and a low of ₹640.85. Final close ₹654.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,815.8 | ₹1,816.35 | ₹1,815.8 | ₹1,816.35 | 150 | 0 |
| 30 May 2024 | ₹2,095.5 | ₹2,095.5 | ₹2,095.5 | ₹2,095.5 | 150 | 150 |
| 31 May 2024 | ₹2,074.5 | ₹2,075.8 | ₹2,074.5 | ₹2,075.8 | 200 | 200 |
| 3 Jun 2024 | ₹1,433.1 | ₹1,433.1 | ₹1,343.1 | ₹1,354.95 | 350 | 400 |
| 4 Jun 2024 | ₹1,685.25 | ₹3,093.65 | ₹1,685.25 | ₹2,701.6 | 850 | 1,050 |
| 5 Jun 2024 | ₹2,650.3 | ₹2,650.35 | ₹2,048.75 | ₹2,080.95 | 525 | 825 |
| 6 Jun 2024 | ₹1,882.8 | ₹1,882.8 | ₹1,882.8 | ₹1,882.8 | 50 | 825 |
| 7 Jun 2024 | ₹1,789.4 | ₹1,789.45 | ₹1,368.15 | ₹1,368.15 | 350 | 1,025 |
| 10 Jun 2024 | ₹1,350 | ₹1,423 | ₹1,350 | ₹1,422.2 | 775 | 1,350 |
| 11 Jun 2024 | ₹1,350 | ₹1,362 | ₹1,334.35 | ₹1,362 | 425 | 2,075 |
| 12 Jun 2024 | ₹1,285 | ₹1,339.95 | ₹1,285 | ₹1,339.95 | 75 | 2,025 |
| 13 Jun 2024 | ₹1,320.2 | ₹1,320.2 | ₹1,268.85 | ₹1,294.7 | 175 | 2,175 |
| 14 Jun 2024 | ₹1,265 | ₹1,266 | ₹1,244.25 | ₹1,244.25 | 1,275 | 2,275 |
| 18 Jun 2024 | ₹1,124 | ₹1,131.55 | ₹1,119 | ₹1,131.55 | 625 | 2,575 |
| 19 Jun 2024 | ₹1,084.7 | ₹1,084.7 | ₹1,069.7 | ₹1,072.9 | 325 | 2,750 |
| 20 Jun 2024 | ₹1,140 | ₹1,140 | ₹1,080 | ₹1,104.55 | 225 | 3,050 |
| 21 Jun 2024 | ₹1,084.1 | ₹1,258.5 | ₹1,063.95 | ₹1,227.05 | 7,700 | 3,700 |
| 24 Jun 2024 | ₹1,328.3 | ₹1,328.3 | ₹1,150.35 | ₹1,159.35 | 75 | 3,700 |
| 25 Jun 2024 | ₹1,137 | ₹1,137 | ₹960.7 | ₹965 | 750 | 3,200 |
| 26 Jun 2024 | ₹972.95 | ₹993.6 | ₹809.4 | ₹844.05 | 1,050 | 2,975 |
| 27 Jun 2024 | ₹874.2 | ₹899.8 | ₹640.85 | ₹654.8 | 38,725 | 8,625 |