NIFTY 50 22,750 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,307.4 and a low of ₹116.65. Final close ₹1,295.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹770.95 | ₹790 | ₹732.05 | ₹739.95 | 5,925 | 16,725 |
| 29 May 2024 | ₹733.9 | ₹733.9 | ₹622.2 | ₹634.8 | 52,900 | 26,025 |
| 30 May 2024 | ₹574.05 | ₹604 | ₹480 | ₹517.35 | 49,400 | 33,225 |
| 31 May 2024 | ₹538.95 | ₹561.9 | ₹452 | ₹549.35 | 1,58,425 | 70,175 |
| 3 Jun 2024 | ₹954 | ₹954 | ₹669.35 | ₹937.85 | 77,850 | 46,150 |
| 4 Jun 2024 | ₹501.05 | ₹642.05 | ₹187 | ₹240.05 | 1,90,325 | 53,025 |
| 5 Jun 2024 | ₹260 | ₹359.65 | ₹116.65 | ₹316.35 | 2,26,600 | 72,000 |
| 6 Jun 2024 | ₹365 | ₹498.85 | ₹335.8 | ₹448.55 | 5,65,000 | 74,650 |
| 7 Jun 2024 | ₹412.95 | ₹745.4 | ₹402.65 | ₹732.9 | 98,325 | 56,900 |
| 10 Jun 2024 | ₹750 | ₹803.8 | ₹626.35 | ₹632.8 | 16,700 | 52,275 |
| 11 Jun 2024 | ₹650.05 | ₹763.05 | ₹615.45 | ₹648.3 | 5,000 | 51,700 |
| 12 Jun 2024 | ₹662.4 | ₹780 | ₹659 | ₹679.05 | 6,875 | 51,050 |
| 13 Jun 2024 | ₹750 | ₹750 | ₹676.45 | ₹689.2 | 4,500 | 50,925 |
| 14 Jun 2024 | ₹709.95 | ₹766.4 | ₹660 | ₹738.45 | 3,450 | 50,200 |
| 18 Jun 2024 | ₹797.65 | ₹870.2 | ₹797.65 | ₹834.45 | 2,075 | 49,600 |
| 19 Jun 2024 | ₹890 | ₹912.35 | ₹720 | ₹760.7 | 4,725 | 48,675 |
| 20 Jun 2024 | ₹766.35 | ₹880 | ₹718.4 | ₹847.65 | 9,325 | 50,525 |
| 21 Jun 2024 | ₹843.95 | ₹861.2 | ₹662.95 | ₹719.95 | 3,425 | 49,900 |
| 24 Jun 2024 | ₹644.25 | ₹817.55 | ₹594.6 | ₹809.75 | 6,775 | 47,550 |
| 25 Jun 2024 | ₹819.3 | ₹998.25 | ₹819.3 | ₹990.4 | 7,575 | 45,325 |
| 26 Jun 2024 | ₹965.05 | ₹1,159.2 | ₹929 | ₹1,120.6 | 12,975 | 42,375 |
| 27 Jun 2024 | ₹1,077 | ₹1,307.4 | ₹1,047.85 | ₹1,295.55 | 13,225 | 38,250 |