NIFTY 50 23,400 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,200.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹697.05 | ₹754.35 | ₹681 | ₹745.8 | 21,225 | 51,825 |
| 29 May 2024 | ₹794.05 | ₹861.25 | ₹776.6 | ₹858.9 | 21,150 | 51,675 |
| 30 May 2024 | ₹895.05 | ₹1,008 | ₹881 | ₹992.4 | 45,100 | 46,600 |
| 31 May 2024 | ₹954.05 | ₹995 | ₹878 | ₹957.85 | 20,450 | 45,225 |
| 3 Jun 2024 | ₹537.1 | ₹547.85 | ₹453.2 | ₹455 | 7,76,375 | 2,33,850 |
| 4 Jun 2024 | ₹650 | ₹2,200.3 | ₹500 | ₹1,521.65 | 4,48,300 | 1,47,350 |
| 5 Jun 2024 | ₹1,439.15 | ₹1,579.6 | ₹801.3 | ₹900 | 79,000 | 1,25,125 |
| 6 Jun 2024 | ₹726.05 | ₹783.65 | ₹590.55 | ₹599.1 | 1,01,825 | 1,43,150 |
| 7 Jun 2024 | ₹638.05 | ₹648.35 | ₹359.45 | ₹361 | 5,94,250 | 3,48,450 |
| 10 Jun 2024 | ₹349.7 | ₹415 | ₹312.5 | ₹390 | 15,55,925 | 4,52,325 |
| 11 Jun 2024 | ₹386.45 | ₹391.25 | ₹244 | ₹299 | 15,96,800 | 5,67,800 |
| 12 Jun 2024 | ₹275 | ₹300.95 | ₹216.25 | ₹260.05 | 30,33,525 | 8,24,925 |
| 13 Jun 2024 | ₹229.65 | ₹237.8 | ₹197.8 | ₹204 | 39,18,200 | 13,74,300 |
| 14 Jun 2024 | ₹199.55 | ₹224.1 | ₹148.5 | ₹155.65 | 45,90,975 | 16,17,600 |
| 18 Jun 2024 | ₹110 | ₹120.7 | ₹92.6 | ₹99.5 | 37,30,900 | 16,98,900 |
| 19 Jun 2024 | ₹77 | ₹152.25 | ₹77 | ₹122.35 | 80,00,250 | 19,46,250 |
| 20 Jun 2024 | ₹113.5 | ₹150 | ₹65.75 | ₹68.25 | 1,44,63,550 | 30,44,200 |
| 21 Jun 2024 | ₹55 | ₹133 | ₹51.45 | ₹99.75 | 8,18,57,600 | 39,91,175 |
| 24 Jun 2024 | ₹120.4 | ₹161.15 | ₹58.2 | ₹58.75 | 9,77,88,650 | 68,56,725 |
| 25 Jun 2024 | ₹52.05 | ₹56.3 | ₹22.1 | ₹23.8 | 5,21,48,375 | 71,61,100 |
| 26 Jun 2024 | ₹19.95 | ₹25.05 | ₹3.1 | ₹3.5 | 5,08,71,025 | 77,20,825 |
| 27 Jun 2024 | ₹3 | ₹3.4 | ₹0.05 | ₹0.05 | 20,50,69,950 | 58,39,900 |