NIFTY 50 16,000 PE traded across 21 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 125 | 60,800 |
| 30 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,750 | 60,800 |
| 31 May 2024 | ₹5.8 | ₹5.85 | ₹3.9 | ₹4.3 | 76,500 | 1,02,000 |
| 3 Jun 2024 | ₹4.85 | ₹4.9 | ₹2.2 | ₹3.75 | 78,325 | 88,975 |
| 4 Jun 2024 | ₹4.15 | ₹12 | ₹2.5 | ₹4.1 | 2,54,375 | 1,54,300 |
| 5 Jun 2024 | ₹3 | ₹5.1 | ₹2.55 | ₹3.45 | 1,59,250 | 1,02,800 |
| 6 Jun 2024 | ₹2.7 | ₹3.1 | ₹2.05 | ₹2.15 | 48,450 | 91,850 |
| 7 Jun 2024 | ₹1.85 | ₹3.5 | ₹1.75 | ₹3.2 | 78,200 | 77,725 |
| 10 Jun 2024 | ₹2.45 | ₹3.1 | ₹2 | ₹2 | 66,800 | 80,975 |
| 11 Jun 2024 | ₹1.9 | ₹2.1 | ₹1.65 | ₹1.8 | 26,550 | 77,075 |
| 12 Jun 2024 | ₹1.85 | ₹1.9 | ₹1.5 | ₹1.65 | 32,150 | 74,600 |
| 13 Jun 2024 | ₹1.5 | ₹1.7 | ₹1.2 | ₹1.6 | 43,175 | 84,525 |
| 14 Jun 2024 | ₹1.25 | ₹1.55 | ₹1.05 | ₹1.55 | 65,100 | 90,000 |
| 18 Jun 2024 | ₹1.15 | ₹1.4 | ₹0.9 | ₹1.15 | 18,525 | 90,525 |
| 19 Jun 2024 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.8 | 9,025 | 90,600 |
| 20 Jun 2024 | ₹0.95 | ₹1 | ₹0.55 | ₹0.9 | 59,275 | 1,02,575 |
| 21 Jun 2024 | ₹0.3 | ₹0.8 | ₹0.3 | ₹0.35 | 3,27,950 | 98,150 |
| 24 Jun 2024 | ₹0.35 | ₹0.85 | ₹0.3 | ₹0.45 | 3,99,525 | 1,16,350 |
| 25 Jun 2024 | ₹0.2 | ₹1 | ₹0.2 | ₹0.7 | 4,36,175 | 93,250 |
| 26 Jun 2024 | ₹0.15 | ₹0.8 | ₹0.15 | ₹0.3 | 2,51,675 | 67,650 |
| 27 Jun 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.1 | 2,27,650 | 71,725 |