NIFTY 50 22,100 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,958 and a low of ₹337.7. Final close ₹1,949.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,245 | ₹1,263.1 | ₹1,180.65 | ₹1,180.65 | 3,350 | 99,775 |
| 29 May 2024 | ₹1,130 | ₹1,137.3 | ₹1,037.3 | ₹1,058.85 | 5,200 | 98,100 |
| 30 May 2024 | ₹996.95 | ₹1,019 | ₹844.1 | ₹904 | 40,200 | 99,100 |
| 31 May 2024 | ₹923 | ₹980.95 | ₹835 | ₹952.25 | 94,425 | 1,24,425 |
| 3 Jun 2024 | ₹1,221 | ₹1,472.9 | ₹1,197.9 | ₹1,450 | 33,550 | 1,03,475 |
| 4 Jun 2024 | ₹1,000 | ₹1,094.3 | ₹356.45 | ₹503 | 8,75,175 | 2,30,425 |
| 5 Jun 2024 | ₹530.95 | ₹795 | ₹337.7 | ₹726.5 | 14,34,275 | 2,91,675 |
| 6 Jun 2024 | ₹806.05 | ₹997.1 | ₹776.35 | ₹943.95 | 1,79,225 | 2,62,000 |
| 7 Jun 2024 | ₹891.8 | ₹1,305.9 | ₹890.5 | ₹1,296.05 | 38,325 | 2,43,200 |
| 10 Jun 2024 | ₹1,349.6 | ₹1,357 | ₹1,183.45 | ₹1,190.1 | 11,675 | 2,40,375 |
| 11 Jun 2024 | ₹1,216.9 | ₹1,365.15 | ₹1,173.2 | ₹1,239.85 | 5,775 | 2,35,525 |
| 12 Jun 2024 | ₹1,270.95 | ₹1,392.15 | ₹1,268.05 | ₹1,276.9 | 4,475 | 2,33,850 |
| 13 Jun 2024 | ₹1,363 | ₹1,363 | ₹1,292.25 | ₹1,310 | 19,950 | 2,27,250 |
| 14 Jun 2024 | ₹1,326.95 | ₹1,398.8 | ₹1,269.45 | ₹1,369.65 | 51,700 | 1,95,000 |
| 18 Jun 2024 | ₹1,458 | ₹1,515 | ₹1,448.9 | ₹1,482.5 | 3,525 | 1,92,100 |
| 19 Jun 2024 | ₹1,522.1 | ₹1,574.15 | ₹1,349.15 | ₹1,410.8 | 3,300 | 1,90,150 |
| 20 Jun 2024 | ₹1,370 | ₹1,522 | ₹1,360.6 | ₹1,489.6 | 3,425 | 1,90,125 |
| 21 Jun 2024 | ₹1,511.25 | ₹1,511.25 | ₹1,323.1 | ₹1,384 | 5,850 | 1,88,050 |
| 24 Jun 2024 | ₹1,301.4 | ₹1,459.6 | ₹1,242.35 | ₹1,459.1 | 5,325 | 1,87,825 |
| 25 Jun 2024 | ₹1,490 | ₹1,647.7 | ₹1,478 | ₹1,642.05 | 11,875 | 1,84,375 |
| 26 Jun 2024 | ₹1,613.4 | ₹1,807.5 | ₹1,583.7 | ₹1,770 | 13,525 | 1,83,825 |
| 27 Jun 2024 | ₹1,723.05 | ₹1,958 | ₹1,675.05 | ₹1,949.3 | 8,350 | 1,82,525 |