NIFTY 50 23,800 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹349.85 and a low of ₹12.3. Final close ₹244.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹262.55 | ₹269.3 | ₹237 | ₹239.45 | 1,67,250 | 2,07,600 |
| 29 May 2024 | ₹230 | ₹230 | ₹192.8 | ₹197.15 | 1,81,375 | 2,36,875 |
| 30 May 2024 | ₹175 | ₹186.75 | ₹138.9 | ₹152.2 | 4,01,225 | 2,28,675 |
| 31 May 2024 | ₹159.3 | ₹168.1 | ₹114.5 | ₹163.15 | 4,29,875 | 2,53,025 |
| 3 Jun 2024 | ₹300.05 | ₹349.85 | ₹169.95 | ₹349.85 | 11,46,550 | 2,80,825 |
| 4 Jun 2024 | ₹219.75 | ₹308.1 | ₹56.55 | ₹67.6 | 47,61,000 | 12,26,800 |
| 5 Jun 2024 | ₹69.95 | ₹72 | ₹21.25 | ₹48.25 | 21,68,350 | 13,41,775 |
| 6 Jun 2024 | ₹62.65 | ₹79.4 | ₹43.25 | ₹64.05 | 30,38,775 | 14,75,550 |
| 7 Jun 2024 | ₹57.45 | ₹142 | ₹54.25 | ₹140.95 | 33,52,375 | 15,02,325 |
| 10 Jun 2024 | ₹136.8 | ₹162.15 | ₹87.1 | ₹88 | 17,72,150 | 15,83,450 |
| 11 Jun 2024 | ₹95.3 | ₹111.1 | ₹65.25 | ₹69 | 23,63,825 | 16,64,675 |
| 12 Jun 2024 | ₹70 | ₹110.5 | ₹67.75 | ₹76.95 | 18,02,825 | 17,54,225 |
| 13 Jun 2024 | ₹87.45 | ₹96.25 | ₹58.05 | ₹58.25 | 28,28,650 | 16,85,025 |
| 14 Jun 2024 | ₹62.75 | ₹70.4 | ₹47 | ₹57.4 | 26,43,625 | 17,40,350 |
| 18 Jun 2024 | ₹70 | ₹84.9 | ₹57.5 | ₹69.4 | 32,74,025 | 17,71,700 |
| 19 Jun 2024 | ₹73 | ₹115.45 | ₹39.3 | ₹48.15 | 1,08,42,725 | 21,41,600 |
| 20 Jun 2024 | ₹69.55 | ₹74.65 | ₹44.45 | ₹55.5 | 1,69,35,875 | 32,50,625 |
| 21 Jun 2024 | ₹56.1 | ₹62.5 | ₹22.9 | ₹24 | 5,97,22,925 | 41,98,225 |
| 24 Jun 2024 | ₹16.4 | ₹39.65 | ₹12.3 | ₹28 | 5,14,70,925 | 46,44,125 |
| 25 Jun 2024 | ₹26.85 | ₹78.65 | ₹23.1 | ₹64 | 8,01,77,875 | 42,07,950 |
| 26 Jun 2024 | ₹59.7 | ₹148.5 | ₹40.65 | ₹107 | 15,27,53,675 | 48,22,425 |
| 27 Jun 2024 | ₹110 | ₹265.65 | ₹63.65 | ₹244.85 | 20,91,58,575 | 31,98,625 |