NIFTY 50 23,500 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,305.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹753.05 | ₹813 | ₹736 | ₹799 | 2,09,425 | 3,71,350 |
| 29 May 2024 | ₹818.85 | ₹934.9 | ₹812.05 | ₹918.7 | 2,07,925 | 3,82,875 |
| 30 May 2024 | ₹950 | ₹1,120.75 | ₹944.95 | ₹1,050.8 | 3,20,125 | 4,52,575 |
| 31 May 2024 | ₹1,066.25 | ₹1,066.25 | ₹940.45 | ₹1,035.15 | 2,87,125 | 4,96,125 |
| 3 Jun 2024 | ₹555 | ₹597.05 | ₹489.35 | ₹504.45 | 22,16,700 | 9,75,750 |
| 4 Jun 2024 | ₹525 | ₹2,305.5 | ₹525 | ₹1,605 | 15,28,100 | 7,84,925 |
| 5 Jun 2024 | ₹1,500 | ₹1,700 | ₹880.1 | ₹993.5 | 4,30,200 | 7,55,425 |
| 6 Jun 2024 | ₹851 | ₹891.85 | ₹658.95 | ₹672 | 8,01,775 | 8,02,575 |
| 7 Jun 2024 | ₹707.05 | ₹735 | ₹407.75 | ₹413 | 13,52,400 | 10,03,175 |
| 10 Jun 2024 | ₹411 | ₹471.5 | ₹358.75 | ₹452.6 | 22,57,900 | 11,57,625 |
| 11 Jun 2024 | ₹430 | ₹445.85 | ₹288.5 | ₹350.05 | 21,72,600 | 12,20,075 |
| 12 Jun 2024 | ₹340 | ₹353 | ₹258.3 | ₹314.5 | 31,78,000 | 13,43,000 |
| 13 Jun 2024 | ₹268.85 | ₹289.15 | ₹243.3 | ₹252.05 | 34,48,850 | 16,59,650 |
| 14 Jun 2024 | ₹240.65 | ₹278.8 | ₹191.1 | ₹201.95 | 47,54,075 | 20,52,625 |
| 18 Jun 2024 | ₹160 | ₹163.4 | ₹123 | ₹133 | 95,17,275 | 30,83,225 |
| 19 Jun 2024 | ₹110 | ₹199 | ₹103.45 | ₹165.4 | 1,66,16,175 | 35,78,700 |
| 20 Jun 2024 | ₹153.85 | ₹198.8 | ₹94 | ₹99.5 | 2,94,13,300 | 56,57,875 |
| 21 Jun 2024 | ₹85 | ₹185.45 | ₹81.1 | ₹145 | 14,25,15,575 | 54,89,575 |
| 24 Jun 2024 | ₹180 | ₹239 | ₹90 | ₹90.9 | 10,17,36,925 | 69,20,100 |
| 25 Jun 2024 | ₹85 | ₹86.55 | ₹32.55 | ₹33.5 | 8,51,86,750 | 90,56,675 |
| 26 Jun 2024 | ₹33.05 | ₹38 | ₹5.25 | ₹6.1 | 7,74,08,150 | 1,14,51,475 |
| 27 Jun 2024 | ₹4.7 | ₹7.4 | ₹0.05 | ₹0.1 | 28,40,40,650 | 90,22,875 |