NIFTY 50 24,850 PE traded across 16 sessions from 4 Jun 2024 to 27 Jun 2024, with a life-high of ₹2,848.75 and a low of ₹794.65. Final close ₹805.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹1,969.4 | ₹2,848.75 | ₹1,969.4 | ₹2,848.75 | 300 | 150 |
| 5 Jun 2024 | ₹2,159.75 | ₹2,159.75 | ₹2,132.45 | ₹2,134.15 | 450 | 50 |
| 6 Jun 2024 | ₹2,005.85 | ₹2,014.15 | ₹2,005.85 | ₹2,014.15 | 150 | 550 |
| 7 Jun 2024 | ₹1,941.95 | ₹1,941.95 | ₹1,588.6 | ₹1,588.6 | 200 | 550 |
| 10 Jun 2024 | ₹1,570.8 | ₹1,581.75 | ₹1,562.55 | ₹1,562.55 | 550 | 850 |
| 11 Jun 2024 | ₹1,483.3 | ₹1,492.05 | ₹1,483.3 | ₹1,487.05 | 250 | 1,150 |
| 12 Jun 2024 | ₹1,488.15 | ₹1,488.15 | ₹1,488.15 | ₹1,488.15 | 50 | 1,350 |
| 13 Jun 2024 | ₹1,403.35 | ₹1,459.05 | ₹1,403.35 | ₹1,459.05 | 100 | 1,400 |
| 14 Jun 2024 | ₹1,369.2 | ₹1,391.8 | ₹1,367.35 | ₹1,391.8 | 450 | 1,725 |
| 18 Jun 2024 | ₹1,288.45 | ₹1,288.45 | ₹1,278.75 | ₹1,278.75 | 150 | 1,650 |
| 19 Jun 2024 | ₹1,265.2 | ₹1,285.55 | ₹1,264.3 | ₹1,283.2 | 100 | 1,800 |
| 20 Jun 2024 | ₹1,265.4 | ₹1,266.45 | ₹1,265.4 | ₹1,266.45 | 75 | 1,875 |
| 24 Jun 2024 | ₹1,474.2 | ₹1,474.2 | ₹1,474.2 | ₹1,474.2 | 100 | 1,950 |
| 25 Jun 2024 | ₹1,238.75 | ₹1,275.75 | ₹1,109.1 | ₹1,109.1 | 100 | 2,075 |
| 26 Jun 2024 | ₹962 | ₹965 | ₹962 | ₹965 | 50 | 2,075 |
| 27 Jun 2024 | ₹985.8 | ₹1,024.2 | ₹794.65 | ₹805.3 | 1,075 | 2,000 |