NIFTY 50 22,550 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,511.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹333.05 | ₹379.35 | ₹330.85 | ₹376.3 | 15,125 | 22,900 |
| 29 May 2024 | ₹399 | ₹449.7 | ₹388.5 | ₹438.35 | 20,300 | 30,100 |
| 30 May 2024 | ₹460 | ₹544.9 | ₹450 | ₹510 | 89,950 | 35,575 |
| 31 May 2024 | ₹482.45 | ₹528.7 | ₹425.5 | ₹514.9 | 2,25,075 | 57,325 |
| 3 Jun 2024 | ₹207.5 | ₹237.5 | ₹150.1 | ₹180 | 1,68,125 | 52,025 |
| 4 Jun 2024 | ₹230 | ₹1,511.7 | ₹210.05 | ₹870 | 2,09,725 | 39,875 |
| 5 Jun 2024 | ₹726 | ₹859.35 | ₹319.25 | ₹368.1 | 1,59,450 | 64,025 |
| 6 Jun 2024 | ₹370.85 | ₹370.85 | ₹195.05 | ₹196.7 | 1,72,900 | 59,000 |
| 7 Jun 2024 | ₹222.6 | ₹223.5 | ₹112.9 | ₹113.55 | 1,54,025 | 68,375 |
| 10 Jun 2024 | ₹100 | ₹122.15 | ₹87.45 | ₹113.1 | 1,72,175 | 53,100 |
| 11 Jun 2024 | ₹106.5 | ₹106.5 | ₹53.25 | ₹67.25 | 1,59,925 | 71,975 |
| 12 Jun 2024 | ₹66.8 | ₹66.8 | ₹40 | ₹44.15 | 98,550 | 79,250 |
| 13 Jun 2024 | ₹33.45 | ₹35.2 | ₹19.05 | ₹19.4 | 2,85,500 | 91,950 |
| 14 Jun 2024 | ₹14.55 | ₹23.2 | ₹14.35 | ₹15.5 | 2,74,400 | 99,875 |
| 18 Jun 2024 | ₹12 | ₹12 | ₹8.55 | ₹9.6 | 3,21,750 | 1,13,125 |
| 19 Jun 2024 | ₹9.3 | ₹12 | ₹6.8 | ₹8.5 | 4,39,700 | 1,42,750 |
| 20 Jun 2024 | ₹8.6 | ₹10.05 | ₹4 | ₹4.8 | 12,58,400 | 2,17,650 |
| 21 Jun 2024 | ₹5 | ₹5.1 | ₹2.7 | ₹2.95 | 53,85,700 | 4,21,100 |
| 24 Jun 2024 | ₹3.1 | ₹4.55 | ₹0.05 | ₹3 | 47,72,375 | 5,93,150 |
| 25 Jun 2024 | ₹3.15 | ₹4.4 | ₹1.55 | ₹4 | 35,38,575 | 3,85,375 |
| 26 Jun 2024 | ₹3 | ₹3 | ₹0.35 | ₹0.5 | 41,88,450 | 6,98,550 |
| 27 Jun 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 47,05,400 | 5,86,275 |