NIFTY 50 23,600 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,199 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹812.05 | ₹871.1 | ₹791.05 | ₹871.1 | 11,450 | 20,900 |
| 29 May 2024 | ₹910.95 | ₹985.15 | ₹910.95 | ₹984.95 | 8,125 | 21,075 |
| 30 May 2024 | ₹1,033 | ₹1,168.05 | ₹1,023.35 | ₹1,120.5 | 5,100 | 21,100 |
| 31 May 2024 | ₹1,101.25 | ₹1,130.4 | ₹1,019.3 | ₹1,105.1 | 6,825 | 22,800 |
| 3 Jun 2024 | ₹593.95 | ₹676.4 | ₹554.4 | ₹566.65 | 87,075 | 30,800 |
| 4 Jun 2024 | ₹620 | ₹2,199 | ₹620 | ₹1,717.9 | 49,350 | 24,325 |
| 5 Jun 2024 | ₹1,660 | ₹1,793.95 | ₹958.7 | ₹1,067.35 | 15,425 | 24,425 |
| 6 Jun 2024 | ₹895 | ₹940.35 | ₹734.45 | ₹739.75 | 23,250 | 25,475 |
| 7 Jun 2024 | ₹802.2 | ₹815 | ₹464.15 | ₹471 | 1,33,575 | 53,925 |
| 10 Jun 2024 | ₹450 | ₹531.3 | ₹415 | ₹516.8 | 2,22,450 | 64,950 |
| 11 Jun 2024 | ₹499.8 | ₹509.95 | ₹341 | ₹420.1 | 3,38,225 | 1,91,825 |
| 12 Jun 2024 | ₹396.05 | ₹411 | ₹310 | ₹378.85 | 2,29,325 | 1,99,650 |
| 13 Jun 2024 | ₹325 | ₹354.3 | ₹297 | ₹315.1 | 4,45,100 | 2,42,600 |
| 14 Jun 2024 | ₹303.65 | ₹341.9 | ₹243 | ₹257.15 | 8,36,225 | 3,29,900 |
| 18 Jun 2024 | ₹220.1 | ₹220.1 | ₹162.6 | ₹175 | 36,07,000 | 7,68,400 |
| 19 Jun 2024 | ₹151 | ₹258 | ₹140.55 | ₹212.7 | 1,06,38,025 | 10,13,575 |
| 20 Jun 2024 | ₹199 | ₹258 | ₹132.4 | ₹142.1 | 1,65,82,825 | 28,85,350 |
| 21 Jun 2024 | ₹115.95 | ₹250 | ₹115.65 | ₹205 | 8,61,76,025 | 24,23,600 |
| 24 Jun 2024 | ₹244.05 | ₹300.7 | ₹134.05 | ₹135 | 3,28,42,800 | 26,81,975 |
| 25 Jun 2024 | ₹116 | ₹131.45 | ₹49.5 | ₹49.5 | 10,96,57,550 | 75,57,350 |
| 26 Jun 2024 | ₹55.7 | ₹63.5 | ₹9.65 | ₹10.7 | 9,37,71,400 | 87,53,075 |
| 27 Jun 2024 | ₹7 | ₹16 | ₹0.05 | ₹0.1 | 32,81,93,950 | 74,46,925 |