NIFTY 50 15,000 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹9,333.6 and a low of ₹6,240.25. Final close ₹9,059.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹7,980 | ₹8,050 | ₹7,938.95 | ₹7,944.15 | 8,950 | 4,05,000 |
| 29 May 2024 | ₹7,890 | ₹7,890 | ₹7,770 | ₹7,830.25 | 25,725 | 4,23,175 |
| 30 May 2024 | ₹7,738.95 | ₹7,738.95 | ₹7,549 | ₹7,564.55 | 4,975 | 4,25,650 |
| 31 May 2024 | ₹7,693 | ₹7,709 | ₹7,573 | ₹7,685.5 | 550 | 4,25,225 |
| 3 Jun 2024 | ₹8,200 | ₹8,375 | ₹8,170 | ₹8,375 | 825 | 4,25,800 |
| 4 Jun 2024 | ₹7,839 | ₹7,870.15 | ₹6,240.25 | ₹6,910.3 | 17,700 | 4,24,750 |
| 5 Jun 2024 | ₹7,300 | ₹7,649.75 | ₹7,300 | ₹7,564.35 | 1,800 | 4,24,325 |
| 6 Jun 2024 | ₹7,700 | ₹7,940 | ₹7,700 | ₹7,884.75 | 1,400 | 4,23,700 |
| 7 Jun 2024 | ₹7,870 | ₹8,332.55 | ₹7,870 | ₹8,332.55 | 1,275 | 4,24,550 |
| 10 Jun 2024 | ₹8,409.85 | ₹8,409.85 | ₹8,199.65 | ₹8,204.85 | 2,200 | 4,23,150 |
| 11 Jun 2024 | ₹8,260.8 | ₹8,404.25 | ₹8,255 | ₹8,279.9 | 900 | 4,22,825 |
| 12 Jun 2024 | ₹8,312.85 | ₹8,444.9 | ₹8,312 | ₹8,336.4 | 1,350 | 4,22,100 |
| 13 Jun 2024 | ₹8,404.05 | ₹8,448.1 | ₹8,357 | ₹8,411.4 | 3,225 | 4,21,700 |
| 14 Jun 2024 | ₹8,450 | ₹8,475.8 | ₹8,430 | ₹8,474.15 | 250 | 4,21,525 |
| 18 Jun 2024 | ₹8,572.25 | ₹8,600 | ₹8,500 | ₹8,600 | 3,000 | 4,23,100 |
| 19 Jun 2024 | ₹8,592.05 | ₹8,673.5 | ₹8,434 | ₹8,508.95 | 2,275 | 4,23,000 |
| 20 Jun 2024 | ₹8,517.65 | ₹8,614.55 | ₹8,510 | ₹8,586.45 | 1,250 | 4,22,925 |
| 21 Jun 2024 | ₹8,627.3 | ₹8,627.3 | ₹8,424.45 | ₹8,465.7 | 19,075 | 4,08,475 |
| 24 Jun 2024 | ₹8,380 | ₹8,575.65 | ₹8,345 | ₹8,575.65 | 94,525 | 3,19,975 |
| 25 Jun 2024 | ₹8,590 | ₹8,740 | ₹8,575 | ₹8,738 | 94,950 | 2,28,350 |
| 26 Jun 2024 | ₹8,705 | ₹8,905 | ₹8,684.9 | ₹8,868 | 96,750 | 1,33,025 |
| 27 Jun 2024 | ₹8,807.9 | ₹9,333.6 | ₹8,800 | ₹9,059.7 | 1,36,300 | 30,300 |