NIFTY 50 24,900 PE traded across 17 sessions from 4 Jun 2024 to 27 Jun 2024, with a life-high of ₹2,916.95 and a low of ₹843.45. Final close ₹856.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹2,916.95 | ₹2,916.95 | ₹2,879.05 | ₹2,879.05 | 500 | 150 |
| 5 Jun 2024 | ₹2,208.7 | ₹2,208.7 | ₹2,181.3 | ₹2,190.8 | 700 | 550 |
| 6 Jun 2024 | ₹2,126 | ₹2,126 | ₹2,059.35 | ₹2,059.35 | 200 | 1,300 |
| 7 Jun 2024 | ₹1,989.95 | ₹1,989.95 | ₹1,554.45 | ₹1,554.6 | 250 | 1,200 |
| 10 Jun 2024 | ₹1,612.25 | ₹1,626.15 | ₹1,612.25 | ₹1,624.9 | 450 | 1,225 |
| 11 Jun 2024 | ₹1,527.8 | ₹1,536.6 | ₹1,526.7 | ₹1,536.6 | 250 | 1,875 |
| 12 Jun 2024 | ₹1,537.65 | ₹1,537.65 | ₹1,537.65 | ₹1,537.65 | 50 | 1,925 |
| 13 Jun 2024 | ₹1,507.35 | ₹1,507.35 | ₹1,500.25 | ₹1,501.65 | 300 | 1,975 |
| 14 Jun 2024 | ₹1,423.1 | ₹1,441.6 | ₹1,423.1 | ₹1,439.45 | 700 | 2,525 |
| 18 Jun 2024 | ₹1,321.95 | ₹1,330.05 | ₹1,321.95 | ₹1,326.3 | 775 | 2,825 |
| 19 Jun 2024 | ₹1,275.9 | ₹1,276.9 | ₹1,261.5 | ₹1,276.9 | 100 | 2,825 |
| 20 Jun 2024 | ₹1,337 | ₹1,341 | ₹1,302.6 | ₹1,303.1 | 200 | 2,950 |
| 21 Jun 2024 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 50 | 3,050 |
| 24 Jun 2024 | ₹1,474.9 | ₹1,474.9 | ₹1,402 | ₹1,403.2 | 150 | 3,100 |
| 25 Jun 2024 | ₹1,306 | ₹1,306 | ₹1,306 | ₹1,306 | 50 | 3,150 |
| 26 Jun 2024 | ₹1,010 | ₹1,044.45 | ₹1,000.05 | ₹1,000.05 | 125 | 3,125 |
| 27 Jun 2024 | ₹1,087.85 | ₹1,087.85 | ₹843.45 | ₹856.05 | 6,675 | 4,075 |