NIFTY 50 24,350 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹182.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹123.1 | ₹127.9 | ₹114.45 | ₹115.35 | 11,500 | 15,250 |
| 29 May 2024 | ₹109.45 | ₹110.6 | ₹96.15 | ₹97.9 | 8,800 | 18,375 |
| 30 May 2024 | ₹87.5 | ₹92.05 | ₹70 | ₹82.3 | 22,400 | 20,950 |
| 31 May 2024 | ₹83.65 | ₹94.3 | ₹63.75 | ₹93.15 | 20,600 | 17,425 |
| 3 Jun 2024 | ₹120 | ₹182.25 | ₹78 | ₹182.25 | 34,350 | 17,950 |
| 4 Jun 2024 | ₹151 | ₹151 | ₹35 | ₹39.2 | 83,400 | 17,350 |
| 5 Jun 2024 | ₹39.35 | ₹41.9 | ₹39.15 | ₹39.15 | 350 | 16,500 |
| 6 Jun 2024 | ₹24.05 | ₹30.85 | ₹15.65 | ₹26.9 | 54,125 | 25,800 |
| 7 Jun 2024 | ₹22.55 | ₹50.1 | ₹22 | ₹49.5 | 69,325 | 25,175 |
| 10 Jun 2024 | ₹47.6 | ₹56.05 | ₹21.55 | ₹21.55 | 1,98,200 | 62,975 |
| 11 Jun 2024 | ₹23.35 | ₹23.35 | ₹13.5 | ₹14 | 1,57,025 | 71,025 |
| 12 Jun 2024 | ₹14.85 | ₹21.9 | ₹12.1 | ₹14.55 | 1,24,900 | 73,150 |
| 13 Jun 2024 | ₹15.45 | ₹16.75 | ₹6.1 | ₹6.3 | 2,24,800 | 85,875 |
| 14 Jun 2024 | ₹7 | ₹7.2 | ₹4.9 | ₹5.55 | 2,23,650 | 78,500 |
| 18 Jun 2024 | ₹6.3 | ₹6.3 | ₹3.7 | ₹4.7 | 2,64,700 | 1,71,675 |
| 19 Jun 2024 | ₹5 | ₹9.05 | ₹3.6 | ₹3.9 | 8,10,275 | 1,54,125 |
| 20 Jun 2024 | ₹4.45 | ₹4.9 | ₹2.35 | ₹2.9 | 17,31,375 | 5,17,425 |
| 21 Jun 2024 | ₹2.85 | ₹3.45 | ₹1.55 | ₹2 | 1,00,71,200 | 10,60,575 |
| 24 Jun 2024 | ₹2 | ₹2.25 | ₹1.1 | ₹1.15 | 46,65,375 | 9,14,175 |
| 25 Jun 2024 | ₹1.25 | ₹1.75 | ₹0.65 | ₹1.2 | 54,20,650 | 9,23,675 |
| 26 Jun 2024 | ₹1.2 | ₹2.05 | ₹0.7 | ₹0.7 | 1,66,69,900 | 20,25,125 |
| 27 Jun 2024 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.05 | 18,26,01,975 | 34,68,775 |