NIFTY 50 24,400 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹114.45 | ₹119.85 | ₹107.45 | ₹108.2 | 1,29,850 | 1,21,550 |
| 29 May 2024 | ₹99.95 | ₹105.4 | ₹90.75 | ₹92.65 | 2,12,350 | 1,56,625 |
| 30 May 2024 | ₹82.95 | ₹88.95 | ₹66.15 | ₹79.15 | 3,28,475 | 1,98,550 |
| 31 May 2024 | ₹82.5 | ₹91.1 | ₹59.15 | ₹91.1 | 3,59,800 | 2,20,475 |
| 3 Jun 2024 | ₹200 | ₹200 | ₹75.4 | ₹175 | 9,04,025 | 3,84,000 |
| 4 Jun 2024 | ₹85.5 | ₹103.15 | ₹35.6 | ₹41.1 | 14,00,850 | 3,53,350 |
| 5 Jun 2024 | ₹44.3 | ₹44.3 | ₹36.6 | ₹36.6 | 29,700 | 3,63,750 |
| 6 Jun 2024 | ₹37.3 | ₹37.3 | ₹14.6 | ₹25.25 | 7,71,125 | 2,40,375 |
| 7 Jun 2024 | ₹21.1 | ₹46.2 | ₹20.3 | ₹44.6 | 9,58,525 | 3,26,775 |
| 10 Jun 2024 | ₹44.3 | ₹52 | ₹19.3 | ₹19.3 | 7,69,000 | 3,47,125 |
| 11 Jun 2024 | ₹20.25 | ₹20.55 | ₹12.15 | ₹12.5 | 7,49,275 | 4,47,350 |
| 12 Jun 2024 | ₹12.95 | ₹20 | ₹11.55 | ₹13 | 9,40,825 | 4,59,600 |
| 13 Jun 2024 | ₹16.95 | ₹17.8 | ₹4.85 | ₹5.1 | 18,77,375 | 7,41,825 |
| 14 Jun 2024 | ₹5.95 | ₹6.2 | ₹4.1 | ₹5 | 16,50,300 | 8,49,700 |
| 18 Jun 2024 | ₹6.2 | ₹9.4 | ₹3.25 | ₹3.85 | 14,17,925 | 8,90,525 |
| 19 Jun 2024 | ₹6.45 | ₹7.7 | ₹3 | ₹3.25 | 27,46,350 | 8,00,350 |
| 20 Jun 2024 | ₹3.7 | ₹4.7 | ₹1.95 | ₹2.3 | 47,01,475 | 12,49,975 |
| 21 Jun 2024 | ₹2.3 | ₹2.9 | ₹1.45 | ₹1.45 | 1,43,42,025 | 23,39,100 |
| 24 Jun 2024 | ₹1.45 | ₹1.65 | ₹1 | ₹1.05 | 1,23,55,975 | 19,32,925 |
| 25 Jun 2024 | ₹1 | ₹1.45 | ₹0.65 | ₹0.95 | 1,21,57,175 | 16,98,875 |
| 26 Jun 2024 | ₹1 | ₹3.45 | ₹0.6 | ₹0.65 | 3,59,78,275 | 30,39,450 |
| 27 Jun 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 14,57,30,775 | 61,60,200 |