NIFTY 50 20,450 CE traded across 8 sessions from 30 May 2024 to 11 Jun 2024, with a life-high of ₹3,008.75 and a low of ₹1,484.85. Final close ₹2,882.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹2,270.5 | ₹2,270.5 | ₹2,211.95 | ₹2,211.95 | 50 | 2,200 |
| 31 May 2024 | ₹2,279.6 | ₹2,279.6 | ₹2,273.65 | ₹2,274.15 | 200 | 2,200 |
| 3 Jun 2024 | ₹2,959.6 | ₹3,008.75 | ₹2,959.6 | ₹3,007.05 | 300 | 2,500 |
| 4 Jun 2024 | ₹1,484.85 | ₹1,484.85 | ₹1,484.85 | ₹1,484.85 | 450 | 2,700 |
| 5 Jun 2024 | ₹2,196.4 | ₹2,201.6 | ₹2,195.55 | ₹2,201.6 | 250 | 2,650 |
| 7 Jun 2024 | ₹2,835 | ₹2,835 | ₹2,835 | ₹2,835 | 50 | 2,850 |
| 10 Jun 2024 | ₹2,846 | ₹2,846 | ₹2,824.3 | ₹2,824.3 | 450 | 2,850 |
| 11 Jun 2024 | ₹2,880.05 | ₹2,884.55 | ₹2,880.05 | ₹2,882.65 | 350 | 3,150 |