NIFTY 50 24,050 PE traded across 19 sessions from 31 May 2024 to 27 Jun 2024, with a life-high of ₹2,141.95 and a low of ₹0.85. Final close ₹5.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,492.95 | ₹1,494.1 | ₹1,492.95 | ₹1,494.05 | 175 | 1,750 |
| 3 Jun 2024 | ₹847 | ₹853 | ₹847 | ₹852 | 425 | 2,250 |
| 4 Jun 2024 | ₹1,882.05 | ₹2,046.9 | ₹1,882.05 | ₹2,046.9 | 125 | 2,200 |
| 5 Jun 2024 | ₹2,141.95 | ₹2,141.95 | ₹2,141.95 | ₹2,141.95 | 50 | 2,275 |
| 6 Jun 2024 | ₹1,257.95 | ₹1,257.95 | ₹1,218.3 | ₹1,218.3 | 225 | 2,225 |
| 7 Jun 2024 | ₹990 | ₹990 | ₹780.15 | ₹780.15 | 5,800 | 4,450 |
| 10 Jun 2024 | ₹815 | ₹859.3 | ₹770 | ₹859.3 | 1,150 | 3,950 |
| 11 Jun 2024 | ₹725 | ₹748.95 | ₹716 | ₹716.4 | 275 | 3,700 |
| 12 Jun 2024 | ₹650 | ₹722.3 | ₹650 | ₹720.05 | 150 | 3,625 |
| 13 Jun 2024 | ₹652.4 | ₹687.2 | ₹652.4 | ₹686.5 | 125 | 3,600 |
| 14 Jun 2024 | ₹625.65 | ₹643 | ₹602.6 | ₹625.95 | 1,375 | 2,600 |
| 18 Jun 2024 | ₹510.25 | ₹528.05 | ₹467.6 | ₹495 | 8,600 | 3,275 |
| 19 Jun 2024 | ₹490 | ₹612 | ₹444.6 | ₹562.1 | 1,975 | 3,025 |
| 20 Jun 2024 | ₹562.15 | ₹610.95 | ₹445.45 | ₹466.35 | 4,575 | 4,500 |
| 21 Jun 2024 | ₹456.95 | ₹632.75 | ₹433.05 | ₹588.35 | 30,500 | 2,950 |
| 24 Jun 2024 | ₹668.15 | ₹711.6 | ₹494.35 | ₹498 | 9,950 | 3,500 |
| 25 Jun 2024 | ₹481.15 | ₹484.65 | ₹316.8 | ₹322.05 | 46,675 | 8,450 |
| 26 Jun 2024 | ₹332.05 | ₹379 | ₹171 | ₹205.35 | 12,16,075 | 48,575 |
| 27 Jun 2024 | ₹240.85 | ₹267.8 | ₹0.85 | ₹5.45 | 41,19,64,125 | 1,35,82,000 |