NIFTY 50 24,600 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹86 | ₹90.15 | ₹80.65 | ₹81.05 | 58,775 | 28,400 |
| 29 May 2024 | ₹75 | ₹86.7 | ₹65 | ₹70.6 | 92,925 | 35,975 |
| 30 May 2024 | ₹63.7 | ₹68.7 | ₹51.75 | ₹64.95 | 2,86,850 | 73,350 |
| 31 May 2024 | ₹66.25 | ₹77.05 | ₹49.9 | ₹68.8 | 3,95,650 | 1,25,100 |
| 3 Jun 2024 | ₹124.95 | ₹150 | ₹64.55 | ₹135 | 6,11,500 | 2,42,675 |
| 4 Jun 2024 | ₹104.35 | ₹105.3 | ₹27.9 | ₹37.5 | 5,54,200 | 1,90,150 |
| 5 Jun 2024 | ₹36 | ₹37.3 | ₹35.05 | ₹35.05 | 5,275 | 1,66,775 |
| 6 Jun 2024 | ₹29.1 | ₹29.1 | ₹11.75 | ₹19.35 | 5,23,700 | 1,97,250 |
| 7 Jun 2024 | ₹19.35 | ₹33.55 | ₹15 | ₹32.95 | 7,08,900 | 2,82,225 |
| 10 Jun 2024 | ₹32.6 | ₹39 | ₹13.2 | ₹13.4 | 7,63,300 | 2,84,225 |
| 11 Jun 2024 | ₹13.95 | ₹13.95 | ₹8.5 | ₹8.65 | 3,39,800 | 3,00,650 |
| 12 Jun 2024 | ₹8.8 | ₹12.2 | ₹7.7 | ₹8 | 3,97,375 | 3,25,925 |
| 13 Jun 2024 | ₹8.65 | ₹8.85 | ₹3.55 | ₹3.6 | 11,25,600 | 3,41,900 |
| 14 Jun 2024 | ₹3.85 | ₹4.4 | ₹2.85 | ₹4.4 | 7,39,700 | 3,38,200 |
| 18 Jun 2024 | ₹5.5 | ₹5.5 | ₹2.2 | ₹2.35 | 5,35,525 | 4,09,150 |
| 19 Jun 2024 | ₹2.5 | ₹4 | ₹2.05 | ₹2.05 | 8,31,275 | 4,67,700 |
| 20 Jun 2024 | ₹2.55 | ₹2.95 | ₹1.45 | ₹1.5 | 35,60,650 | 13,78,500 |
| 21 Jun 2024 | ₹1.6 | ₹1.9 | ₹1.15 | ₹1.25 | 1,15,30,400 | 18,63,225 |
| 24 Jun 2024 | ₹1.35 | ₹1.4 | ₹0.85 | ₹1 | 53,80,950 | 18,13,875 |
| 25 Jun 2024 | ₹0.8 | ₹1 | ₹0.5 | ₹0.65 | 51,04,450 | 15,26,750 |
| 26 Jun 2024 | ₹1.3 | ₹5.8 | ₹0.35 | ₹0.45 | 1,57,22,375 | 28,97,875 |
| 27 Jun 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,77,77,425 | 25,87,200 |