NIFTY 50 25,200 PE traded across 5 sessions from 18 Jun 2024 to 27 Jun 2024, with a life-high of ₹1,721.5 and a low of ₹1,150.85. Final close ₹1,150.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹1,629.75 | ₹1,630.05 | ₹1,629.25 | ₹1,630.05 | 100 | 25 |
| 19 Jun 2024 | ₹1,557.8 | ₹1,592.7 | ₹1,557.8 | ₹1,588.9 | 150 | 225 |
| 20 Jun 2024 | ₹1,721.5 | ₹1,721.5 | ₹1,570 | ₹1,608.3 | 375 | 150 |
| 26 Jun 2024 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 50 | 275 |
| 27 Jun 2024 | ₹1,241.2 | ₹1,241.2 | ₹1,150.85 | ₹1,150.85 | 75 | 275 |