NIFTY 50 24,750 CE traded across 16 sessions from 5 Jun 2024 to 27 Jun 2024, with a life-high of ₹35.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹8.25 | ₹17.8 | ₹8.25 | ₹16.8 | 6,900 | 5,425 |
| 6 Jun 2024 | ₹15.8 | ₹19.8 | ₹10.2 | ₹15.05 | 23,800 | 8,900 |
| 7 Jun 2024 | ₹14.1 | ₹27.95 | ₹12.5 | ₹26.5 | 38,225 | 15,400 |
| 10 Jun 2024 | ₹26.5 | ₹35.8 | ₹10.85 | ₹11 | 1,37,150 | 23,075 |
| 11 Jun 2024 | ₹9.7 | ₹10.4 | ₹7.45 | ₹7.45 | 24,675 | 30,025 |
| 12 Jun 2024 | ₹6 | ₹11.85 | ₹6 | ₹6.65 | 52,425 | 41,100 |
| 13 Jun 2024 | ₹7.1 | ₹8 | ₹3.1 | ₹3.2 | 1,42,850 | 36,050 |
| 14 Jun 2024 | ₹3.5 | ₹3.5 | ₹2.55 | ₹3.4 | 52,500 | 34,150 |
| 18 Jun 2024 | ₹2.9 | ₹2.95 | ₹1.8 | ₹2.05 | 70,000 | 31,650 |
| 19 Jun 2024 | ₹1.9 | ₹3.3 | ₹1.85 | ₹2.6 | 50,700 | 32,450 |
| 20 Jun 2024 | ₹2.35 | ₹2.75 | ₹1.25 | ₹1.3 | 1,78,100 | 47,000 |
| 21 Jun 2024 | ₹1.55 | ₹1.6 | ₹1.1 | ₹1.3 | 23,69,375 | 5,57,125 |
| 24 Jun 2024 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.95 | 21,91,125 | 5,55,200 |
| 25 Jun 2024 | ₹0.9 | ₹1.55 | ₹0.45 | ₹0.65 | 15,22,250 | 4,41,975 |
| 26 Jun 2024 | ₹0.6 | ₹1.45 | ₹0.3 | ₹0.35 | 32,77,300 | 3,86,725 |
| 27 Jun 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 61,49,250 | 8,31,250 |