NIFTY 50 20,800 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹531.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹75.15 | ₹79.2 | ₹71.9 | ₹79.2 | 16,875 | 4,03,150 |
| 29 May 2024 | ₹90 | ₹95 | ₹79.5 | ₹88.8 | 1,78,000 | 3,92,725 |
| 30 May 2024 | ₹93.9 | ₹110.75 | ₹89.4 | ₹99.25 | 4,31,300 | 4,62,125 |
| 31 May 2024 | ₹96.25 | ₹110.55 | ₹77.55 | ₹110.4 | 3,02,250 | 4,74,900 |
| 3 Jun 2024 | ₹45.05 | ₹45.65 | ₹35.5 | ₹40 | 2,89,325 | 4,52,650 |
| 4 Jun 2024 | ₹44 | ₹531.15 | ₹44 | ₹227.9 | 8,87,450 | 5,34,625 |
| 5 Jun 2024 | ₹190 | ₹205.9 | ₹53.85 | ₹58.75 | 8,53,475 | 4,67,050 |
| 6 Jun 2024 | ₹48.45 | ₹49.5 | ₹22.6 | ₹23.35 | 11,32,100 | 8,32,900 |
| 7 Jun 2024 | ₹26.4 | ₹26.45 | ₹17.4 | ₹19.3 | 8,62,425 | 7,80,250 |
| 10 Jun 2024 | ₹20 | ₹20 | ₹12.6 | ₹15.65 | 3,41,950 | 6,93,950 |
| 11 Jun 2024 | ₹13.9 | ₹14.05 | ₹7.6 | ₹8.7 | 3,74,875 | 6,51,050 |
| 12 Jun 2024 | ₹7.5 | ₹22.9 | ₹5.65 | ₹5.75 | 3,12,400 | 6,48,600 |
| 13 Jun 2024 | ₹5.3 | ₹7.8 | ₹4.3 | ₹4.45 | 2,62,625 | 6,47,700 |
| 14 Jun 2024 | ₹4.4 | ₹4.45 | ₹2.65 | ₹4 | 2,39,900 | 6,37,950 |
| 18 Jun 2024 | ₹3.65 | ₹4 | ₹2.75 | ₹2.9 | 2,06,325 | 6,25,450 |
| 19 Jun 2024 | ₹2.65 | ₹3.25 | ₹2.1 | ₹2.35 | 2,97,625 | 6,24,825 |
| 20 Jun 2024 | ₹2.1 | ₹2.35 | ₹1.7 | ₹1.75 | 4,58,650 | 6,72,125 |
| 21 Jun 2024 | ₹1.25 | ₹1.85 | ₹1.25 | ₹1.7 | 19,95,750 | 11,18,725 |
| 24 Jun 2024 | ₹0.7 | ₹2.1 | ₹0.7 | ₹1.8 | 18,27,800 | 11,49,425 |
| 25 Jun 2024 | ₹1.15 | ₹2.5 | ₹1.1 | ₹2.25 | 17,37,625 | 11,67,425 |
| 26 Jun 2024 | ₹1.15 | ₹1.3 | ₹0.3 | ₹0.3 | 14,96,875 | 6,49,200 |
| 27 Jun 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 3,36,575 | 6,56,350 |