NIFTY 50 23,650 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,375.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹835 | ₹897 | ₹830 | ₹897 | 2,800 | 7,475 |
| 29 May 2024 | ₹950 | ₹1,022 | ₹947 | ₹1,017.85 | 3,250 | 6,325 |
| 30 May 2024 | ₹1,120.35 | ₹1,120.35 | ₹1,120.35 | ₹1,120.35 | 50 | 6,225 |
| 31 May 2024 | ₹1,135 | ₹1,150.7 | ₹1,108.95 | ₹1,146.9 | 275 | 6,225 |
| 3 Jun 2024 | ₹646.95 | ₹677.55 | ₹547.45 | ₹608.05 | 15,325 | 10,450 |
| 4 Jun 2024 | ₹858.9 | ₹2,375.25 | ₹858.9 | ₹1,907.7 | 5,550 | 9,500 |
| 5 Jun 2024 | ₹1,641.4 | ₹1,641.4 | ₹1,466.6 | ₹1,466.6 | 225 | 9,525 |
| 6 Jun 2024 | ₹930 | ₹933 | ₹925.25 | ₹925.25 | 75 | 9,400 |
| 7 Jun 2024 | ₹719.55 | ₹719.55 | ₹494.9 | ₹506.1 | 38,275 | 17,425 |
| 10 Jun 2024 | ₹481.05 | ₹558.25 | ₹444.6 | ₹548.15 | 47,050 | 9,225 |
| 11 Jun 2024 | ₹504 | ₹511.5 | ₹370.55 | ₹452.65 | 26,975 | 21,775 |
| 12 Jun 2024 | ₹437.05 | ₹437.05 | ₹335.95 | ₹406.25 | 27,875 | 21,950 |
| 13 Jun 2024 | ₹336.95 | ₹379.6 | ₹325 | ₹348.75 | 45,025 | 25,800 |
| 14 Jun 2024 | ₹334.5 | ₹374.05 | ₹272.5 | ₹287.95 | 37,275 | 28,400 |
| 18 Jun 2024 | ₹227 | ₹269.9 | ₹185.8 | ₹200.35 | 2,99,550 | 90,675 |
| 19 Jun 2024 | ₹197.3 | ₹290.2 | ₹161.25 | ₹248.3 | 14,79,225 | 1,54,550 |
| 20 Jun 2024 | ₹230.1 | ₹298 | ₹155.5 | ₹164 | 20,62,250 | 2,18,525 |
| 21 Jun 2024 | ₹154.95 | ₹285.9 | ₹142.8 | ₹239.95 | 2,18,34,125 | 4,20,500 |
| 24 Jun 2024 | ₹250.05 | ₹342.4 | ₹163.1 | ₹163.1 | 57,46,350 | 4,16,575 |
| 25 Jun 2024 | ₹155.95 | ₹159.3 | ₹62.85 | ₹63.3 | 4,48,84,300 | 25,12,225 |
| 26 Jun 2024 | ₹60.2 | ₹82.75 | ₹13.35 | ₹14.25 | 5,81,06,575 | 39,60,775 |
| 27 Jun 2024 | ₹14.7 | ₹23.4 | ₹0.05 | ₹0.1 | 27,79,02,200 | 36,56,975 |