NIFTY 50 23,950 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,158.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 25 | 9,150 |
| 29 May 2024 | ₹1,194.35 | ₹1,194.35 | ₹1,194.35 | ₹1,194.35 | 25 | 9,175 |
| 30 May 2024 | ₹1,349.6 | ₹1,408.05 | ₹1,348 | ₹1,408.05 | 825 | 9,125 |
| 31 May 2024 | ₹1,396.55 | ₹1,399.9 | ₹1,396.55 | ₹1,399.9 | 400 | 9,250 |
| 3 Jun 2024 | ₹854 | ₹891.1 | ₹770.95 | ₹779.25 | 4,775 | 9,575 |
| 4 Jun 2024 | ₹1,166.1 | ₹1,973.7 | ₹1,145.25 | ₹1,932.45 | 1,775 | 9,600 |
| 5 Jun 2024 | ₹1,932.85 | ₹2,158.1 | ₹1,417.3 | ₹1,417.3 | 300 | 9,550 |
| 6 Jun 2024 | ₹1,158.9 | ₹1,163.8 | ₹1,153.95 | ₹1,162.85 | 1,400 | 9,525 |
| 7 Jun 2024 | ₹1,051.6 | ₹1,051.6 | ₹703.1 | ₹703.1 | 75 | 9,550 |
| 10 Jun 2024 | ₹684.6 | ₹788.2 | ₹680 | ₹779.65 | 5,100 | 12,350 |
| 11 Jun 2024 | ₹781.6 | ₹781.6 | ₹638.3 | ₹648.1 | 150 | 12,150 |
| 12 Jun 2024 | ₹636.6 | ₹654.3 | ₹569.65 | ₹654.3 | 225 | 12,125 |
| 13 Jun 2024 | ₹576.9 | ₹589.95 | ₹570.7 | ₹589.95 | 250 | 12,225 |
| 14 Jun 2024 | ₹545 | ₹558.9 | ₹494.4 | ₹519 | 3,075 | 11,750 |
| 18 Jun 2024 | ₹432.7 | ₹443.85 | ₹380 | ₹408.6 | 12,525 | 9,575 |
| 19 Jun 2024 | ₹381 | ₹525.55 | ₹337.65 | ₹474.2 | 29,875 | 11,000 |
| 20 Jun 2024 | ₹468.05 | ₹524.95 | ₹356.75 | ₹376.7 | 32,375 | 13,050 |
| 21 Jun 2024 | ₹390.55 | ₹541.65 | ₹345 | ₹493.9 | 1,66,125 | 10,000 |
| 24 Jun 2024 | ₹584.3 | ₹612.55 | ₹395.65 | ₹399.8 | 62,800 | 10,050 |
| 25 Jun 2024 | ₹385.55 | ₹393.25 | ₹229.5 | ₹235.55 | 3,30,800 | 85,625 |
| 26 Jun 2024 | ₹254.9 | ₹285.8 | ₹104.7 | ₹129 | 1,03,60,900 | 7,54,625 |
| 27 Jun 2024 | ₹127.4 | ₹180 | ₹0.05 | ₹0.05 | 87,03,71,050 | 92,95,150 |