NIFTY 50 22,650 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,558.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹363.55 | ₹413.4 | ₹363.55 | ₹409.95 | 16,075 | 16,200 |
| 29 May 2024 | ₹438.45 | ₹491 | ₹427.65 | ₹480.3 | 43,125 | 26,600 |
| 30 May 2024 | ₹455 | ₹591.65 | ₹455 | ₹552.9 | 52,700 | 28,050 |
| 31 May 2024 | ₹553 | ₹570.5 | ₹468.3 | ₹539.7 | 1,56,325 | 43,700 |
| 3 Jun 2024 | ₹200 | ₹235.4 | ₹190.2 | ₹210.9 | 1,08,975 | 40,600 |
| 4 Jun 2024 | ₹317.95 | ₹1,558.15 | ₹300.95 | ₹905.5 | 1,51,825 | 39,150 |
| 5 Jun 2024 | ₹797.95 | ₹970.1 | ₹355 | ₹425 | 72,350 | 45,750 |
| 6 Jun 2024 | ₹383.1 | ₹383.1 | ₹221.5 | ₹223.6 | 1,96,000 | 45,475 |
| 7 Jun 2024 | ₹237.65 | ₹256.7 | ₹127.85 | ₹129.65 | 2,15,350 | 61,650 |
| 10 Jun 2024 | ₹129 | ₹140 | ₹101.5 | ₹129.25 | 1,22,525 | 62,125 |
| 11 Jun 2024 | ₹121.1 | ₹124.05 | ₹63.7 | ₹79.95 | 91,325 | 65,900 |
| 12 Jun 2024 | ₹78.5 | ₹78.5 | ₹48.1 | ₹54.5 | 1,25,375 | 82,100 |
| 13 Jun 2024 | ₹39.65 | ₹43 | ₹25.35 | ₹25.9 | 2,84,725 | 99,075 |
| 14 Jun 2024 | ₹20.8 | ₹30.6 | ₹18.5 | ₹19.85 | 2,93,075 | 1,32,375 |
| 18 Jun 2024 | ₹18.65 | ₹18.65 | ₹10.5 | ₹12.05 | 9,10,325 | 4,14,650 |
| 19 Jun 2024 | ₹12.35 | ₹15.75 | ₹6.8 | ₹10.9 | 8,15,325 | 4,67,950 |
| 20 Jun 2024 | ₹11.15 | ₹13.45 | ₹5 | ₹5 | 24,24,875 | 8,84,700 |
| 21 Jun 2024 | ₹5.5 | ₹6.9 | ₹3.6 | ₹4.35 | 1,02,94,075 | 6,79,325 |
| 24 Jun 2024 | ₹5.8 | ₹7 | ₹3.05 | ₹3.25 | 75,60,750 | 10,12,200 |
| 25 Jun 2024 | ₹3 | ₹4.8 | ₹0.1 | ₹4.55 | 50,97,025 | 8,19,500 |
| 26 Jun 2024 | ₹3.05 | ₹3.4 | ₹0.45 | ₹0.6 | 30,96,575 | 9,09,750 |
| 27 Jun 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 91,78,150 | 8,45,700 |