NIFTY 50 20,350 CE traded across 14 sessions from 30 May 2024 to 27 Jun 2024, with a life-high of ₹3,800.7 and a low of ₹1,775.9. Final close ₹3,613.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹2,305.25 | ₹2,345.45 | ₹2,305.25 | ₹2,344.1 | 350 | 2,675 |
| 31 May 2024 | ₹2,373.4 | ₹2,411.5 | ₹2,372.6 | ₹2,411.5 | 200 | 3,125 |
| 3 Jun 2024 | ₹3,056.8 | ₹3,105.25 | ₹3,056.8 | ₹3,105.25 | 100 | 3,275 |
| 4 Jun 2024 | ₹1,821.5 | ₹1,821.5 | ₹1,775.9 | ₹1,781.15 | 500 | 3,425 |
| 5 Jun 2024 | ₹2,356.25 | ₹2,356.25 | ₹2,353.1 | ₹2,354.4 | 250 | 3,825 |
| 7 Jun 2024 | ₹2,939.7 | ₹2,939.7 | ₹2,939.7 | ₹2,939.7 | 50 | 4,075 |
| 10 Jun 2024 | ₹2,947.65 | ₹2,947.65 | ₹2,923.35 | ₹2,923.35 | 400 | 4,225 |
| 11 Jun 2024 | ₹2,975.45 | ₹2,989.2 | ₹2,975.45 | ₹2,982.1 | 350 | 4,575 |
| 14 Jun 2024 | ₹3,104.1 | ₹3,109 | ₹3,104.1 | ₹3,104.1 | 200 | 4,875 |
| 18 Jun 2024 | ₹3,215.65 | ₹3,215.65 | ₹3,214.6 | ₹3,214.6 | 50 | 4,975 |
| 19 Jun 2024 | ₹3,237.65 | ₹3,237.65 | ₹3,210.1 | ₹3,212.95 | 150 | 5,050 |
| 20 Jun 2024 | ₹3,221.5 | ₹3,223.55 | ₹3,221.5 | ₹3,223.35 | 75 | 5,175 |
| 21 Jun 2024 | ₹3,228.6 | ₹3,228.6 | ₹3,164.2 | ₹3,164.2 | 50 | 5,275 |
| 27 Jun 2024 | ₹3,800.7 | ₹3,800.7 | ₹3,534.15 | ₹3,613.5 | 200 | 5,250 |