NIFTY 50 22,700 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,357.85 and a low of ₹127.8. Final close ₹1,347.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹803.05 | ₹824 | ₹760 | ₹768.1 | 36,450 | 1,99,950 |
| 29 May 2024 | ₹726.4 | ₹731.95 | ₹651 | ₹661.35 | 2,11,675 | 2,66,125 |
| 30 May 2024 | ₹630 | ₹656.55 | ₹497.6 | ₹541.9 | 17,91,600 | 8,77,975 |
| 31 May 2024 | ₹559.95 | ₹592.2 | ₹477.1 | ₹575.7 | 26,52,050 | 11,45,150 |
| 3 Jun 2024 | ₹810 | ₹981.05 | ₹706.3 | ₹981.05 | 8,90,025 | 9,15,250 |
| 4 Jun 2024 | ₹765 | ₹765 | ₹187.9 | ₹253.05 | 22,69,950 | 10,33,150 |
| 5 Jun 2024 | ₹300.15 | ₹388.15 | ₹127.8 | ₹341 | 19,78,525 | 11,25,200 |
| 6 Jun 2024 | ₹400.95 | ₹533.2 | ₹320 | ₹478.45 | 22,11,700 | 10,06,775 |
| 7 Jun 2024 | ₹469.85 | ₹786.55 | ₹433.65 | ₹780.7 | 7,61,325 | 9,07,125 |
| 10 Jun 2024 | ₹788.95 | ₹834.45 | ₹665.85 | ₹679.95 | 1,60,500 | 8,72,675 |
| 11 Jun 2024 | ₹695 | ₹818 | ₹655.25 | ₹695 | 1,14,725 | 8,65,050 |
| 12 Jun 2024 | ₹697.75 | ₹830.35 | ₹697.75 | ₹720.9 | 73,175 | 8,55,900 |
| 13 Jun 2024 | ₹798.55 | ₹805 | ₹716.25 | ₹733.3 | 2,00,050 | 8,43,775 |
| 14 Jun 2024 | ₹748.3 | ₹814.7 | ₹690.45 | ₹782 | 2,10,850 | 7,71,525 |
| 18 Jun 2024 | ₹850.15 | ₹927.75 | ₹850.15 | ₹892 | 31,600 | 6,64,675 |
| 19 Jun 2024 | ₹862.1 | ₹980 | ₹759.2 | ₹813.65 | 79,800 | 6,53,375 |
| 20 Jun 2024 | ₹825.75 | ₹936 | ₹759.85 | ₹901.75 | 81,100 | 6,38,175 |
| 21 Jun 2024 | ₹901.7 | ₹934.65 | ₹725.1 | ₹769.35 | 80,350 | 6,32,075 |
| 24 Jun 2024 | ₹702 | ₹870 | ₹645.75 | ₹862.85 | 39,050 | 6,25,575 |
| 25 Jun 2024 | ₹875 | ₹1,050 | ₹874.25 | ₹1,042 | 62,800 | 5,96,275 |
| 26 Jun 2024 | ₹1,011.6 | ₹1,212.75 | ₹982.85 | ₹1,165 | 59,075 | 5,90,175 |
| 27 Jun 2024 | ₹1,121.35 | ₹1,357.85 | ₹1,096.6 | ₹1,347.35 | 67,875 | 5,84,625 |