NIFTY 50 24,700 CE traded across 19 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹138.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹43.7 | ₹47.25 | ₹43.7 | ₹47.25 | 75 | 50 |
| 3 Jun 2024 | ₹38 | ₹138.85 | ₹38 | ₹125 | 7,30,950 | 2,82,825 |
| 4 Jun 2024 | ₹125 | ₹125 | ₹27.85 | ₹32.2 | 13,11,875 | 2,26,450 |
| 5 Jun 2024 | ₹41.6 | ₹41.6 | ₹32.2 | ₹32.2 | 18,975 | 2,13,225 |
| 6 Jun 2024 | ₹29.7 | ₹29.7 | ₹10.25 | ₹16.4 | 6,72,850 | 1,87,250 |
| 7 Jun 2024 | ₹13.75 | ₹29.6 | ₹12.9 | ₹28.45 | 5,19,300 | 2,02,800 |
| 10 Jun 2024 | ₹38.2 | ₹38.2 | ₹11.15 | ₹11.6 | 6,16,100 | 2,12,675 |
| 11 Jun 2024 | ₹12.05 | ₹13.85 | ₹7.45 | ₹7.55 | 2,80,450 | 2,20,700 |
| 12 Jun 2024 | ₹8.3 | ₹10.35 | ₹6.6 | ₹6.75 | 3,64,700 | 3,00,000 |
| 13 Jun 2024 | ₹7.35 | ₹8.45 | ₹2.8 | ₹2.9 | 10,46,825 | 4,42,175 |
| 14 Jun 2024 | ₹3.3 | ₹3.6 | ₹2.6 | ₹2.75 | 6,90,075 | 1,87,325 |
| 18 Jun 2024 | ₹3.7 | ₹3.7 | ₹2.05 | ₹2.2 | 2,92,700 | 2,52,325 |
| 19 Jun 2024 | ₹2.3 | ₹3.4 | ₹1.95 | ₹2.15 | 5,07,450 | 2,95,975 |
| 20 Jun 2024 | ₹2.4 | ₹2.6 | ₹1.3 | ₹1.5 | 13,23,400 | 5,62,175 |
| 21 Jun 2024 | ₹1.35 | ₹2.25 | ₹1.15 | ₹1.15 | 61,27,850 | 8,02,000 |
| 24 Jun 2024 | ₹1.1 | ₹1.35 | ₹0.8 | ₹0.85 | 29,86,150 | 7,08,900 |
| 25 Jun 2024 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.7 | 18,65,850 | 5,42,525 |
| 26 Jun 2024 | ₹1.3 | ₹1.3 | ₹0.35 | ₹0.35 | 84,38,350 | 6,93,200 |
| 27 Jun 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,10,28,300 | 10,93,350 |