NIFTY 50 20,750 CE traded across 10 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹2,739.9 and a low of ₹1,432.4. Final close ₹2,739.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹2,204.65 | ₹2,208.6 | ₹2,204.6 | ₹2,207 | 400 | 1,525 |
| 30 May 2024 | ₹1,974.75 | ₹1,982.6 | ₹1,974.55 | ₹1,982.3 | 200 | 1,925 |
| 31 May 2024 | ₹2,002.35 | ₹2,002.35 | ₹1,996.05 | ₹1,996.85 | 150 | 2,125 |
| 3 Jun 2024 | ₹2,669.65 | ₹2,719.5 | ₹2,669.65 | ₹2,718.5 | 200 | 2,325 |
| 4 Jun 2024 | ₹1,481.1 | ₹1,481.1 | ₹1,432.4 | ₹1,441.1 | 350 | 2,625 |
| 5 Jun 2024 | ₹1,870 | ₹1,870 | ₹1,870 | ₹1,870 | 50 | 2,825 |
| 7 Jun 2024 | ₹2,597.95 | ₹2,599.5 | ₹2,597.95 | ₹2,598.95 | 200 | 2,875 |
| 10 Jun 2024 | ₹2,590 | ₹2,590 | ₹2,525.7 | ₹2,532.95 | 350 | 3,075 |
| 11 Jun 2024 | ₹2,578.35 | ₹2,578.35 | ₹2,546.2 | ₹2,553.2 | 600 | 3,575 |
| 19 Jun 2024 | ₹2,739.9 | ₹2,739.9 | ₹2,739.9 | ₹2,739.9 | 125 | 3,725 |