NIFTY 50 21,500 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹839 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹134.45 | ₹156.35 | ₹129.55 | ₹148.5 | 9,70,500 | 21,02,275 |
| 29 May 2024 | ₹159 | ₹176.8 | ₹150.75 | ₹170 | 11,80,525 | 21,69,575 |
| 30 May 2024 | ₹178.05 | ₹212.05 | ₹168.55 | ₹196.5 | 29,56,600 | 24,36,025 |
| 31 May 2024 | ₹197.9 | ₹215.75 | ₹152.8 | ₹206.55 | 30,70,925 | 27,62,250 |
| 3 Jun 2024 | ₹88 | ₹94 | ₹60 | ₹68 | 32,09,450 | 24,17,050 |
| 4 Jun 2024 | ₹71.35 | ₹839 | ₹71.35 | ₹404 | 87,46,475 | 26,60,300 |
| 5 Jun 2024 | ₹377.6 | ₹377.6 | ₹96.5 | ₹108.5 | 62,30,075 | 27,03,750 |
| 6 Jun 2024 | ₹105 | ₹106.95 | ₹46.2 | ₹53.5 | 36,93,575 | 26,67,550 |
| 7 Jun 2024 | ₹49.95 | ₹64.3 | ₹30.05 | ₹31 | 39,82,025 | 29,04,550 |
| 10 Jun 2024 | ₹32.55 | ₹34.95 | ₹22.2 | ₹28.85 | 21,19,475 | 25,29,600 |
| 11 Jun 2024 | ₹29.65 | ₹29.8 | ₹11.75 | ₹14.95 | 29,13,500 | 27,41,925 |
| 12 Jun 2024 | ₹8.9 | ₹14.55 | ₹8.9 | ₹9.4 | 22,54,650 | 27,44,825 |
| 13 Jun 2024 | ₹9.5 | ₹9.5 | ₹5.7 | ₹5.9 | 30,65,625 | 25,91,900 |
| 14 Jun 2024 | ₹5 | ₹5.9 | ₹4.05 | ₹4.45 | 21,36,550 | 25,09,200 |
| 18 Jun 2024 | ₹4.7 | ₹5 | ₹3.2 | ₹3.6 | 16,67,575 | 24,37,875 |
| 19 Jun 2024 | ₹3.25 | ₹3.8 | ₹2.65 | ₹2.95 | 28,48,025 | 25,59,125 |
| 20 Jun 2024 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.35 | 28,51,475 | 27,65,625 |
| 21 Jun 2024 | ₹1.5 | ₹2.05 | ₹1.45 | ₹1.6 | 41,91,000 | 26,22,325 |
| 24 Jun 2024 | ₹1.75 | ₹2.25 | ₹1.1 | ₹1.75 | 56,40,075 | 27,50,125 |
| 25 Jun 2024 | ₹1.7 | ₹3.05 | ₹1.15 | ₹2.6 | 1,12,75,250 | 40,58,450 |
| 26 Jun 2024 | ₹1.4 | ₹2.75 | ₹0.35 | ₹0.45 | 76,49,075 | 24,46,200 |
| 27 Jun 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 38,25,550 | 20,49,700 |