NIFTY 50 25,300 CE traded across 7 sessions from 19 Jun 2024 to 27 Jun 2024, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1.55 | ₹1.9 | ₹1.5 | ₹1.5 | 3,350 | 2,725 |
| 20 Jun 2024 | ₹1.85 | ₹1.85 | ₹1 | ₹1.05 | 3,63,525 | 1,36,250 |
| 21 Jun 2024 | ₹1.15 | ₹1.5 | ₹0.6 | ₹1.05 | 92,95,575 | 8,60,700 |
| 24 Jun 2024 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.35 | 1,26,11,775 | 41,11,200 |
| 25 Jun 2024 | ₹0.35 | ₹0.65 | ₹0.15 | ₹0.15 | 2,31,25,000 | 46,88,850 |
| 26 Jun 2024 | ₹0.25 | ₹0.85 | ₹0.1 | ₹0.15 | 4,69,54,800 | 63,74,400 |
| 27 Jun 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 2,02,67,125 | 17,07,200 |