NIFTY 50 23,300 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹760.9 and a low of ₹45.6. Final close ₹745.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹459.05 | ₹477.9 | ₹427.5 | ₹436.45 | 1,01,375 | 1,34,975 |
| 29 May 2024 | ₹424.45 | ₹424.45 | ₹356 | ₹362.9 | 1,59,450 | 1,56,175 |
| 30 May 2024 | ₹329.95 | ₹343.5 | ₹257.3 | ₹283 | 2,45,725 | 1,95,900 |
| 31 May 2024 | ₹295 | ₹308.25 | ₹229.45 | ₹294.45 | 4,88,725 | 2,62,950 |
| 3 Jun 2024 | ₹408.3 | ₹594.45 | ₹348.1 | ₹571.65 | 27,12,900 | 5,74,300 |
| 4 Jun 2024 | ₹501 | ₹573.45 | ₹103.35 | ₹120.15 | 28,02,650 | 5,09,050 |
| 5 Jun 2024 | ₹131.6 | ₹144 | ₹45.6 | ₹121.1 | 17,99,275 | 6,32,075 |
| 6 Jun 2024 | ₹125 | ₹212.75 | ₹123.55 | ₹173 | 15,12,175 | 8,17,950 |
| 7 Jun 2024 | ₹152.75 | ₹363.8 | ₹151 | ₹358.45 | 25,28,325 | 9,24,350 |
| 10 Jun 2024 | ₹358.45 | ₹396.65 | ₹269.55 | ₹280 | 32,39,650 | 8,47,400 |
| 11 Jun 2024 | ₹289.5 | ₹353.3 | ₹253 | ₹267.95 | 33,14,250 | 12,39,900 |
| 12 Jun 2024 | ₹266.6 | ₹357.6 | ₹262.5 | ₹282 | 28,84,750 | 14,02,575 |
| 13 Jun 2024 | ₹320 | ₹336.05 | ₹256.9 | ₹260 | 21,21,300 | 12,16,575 |
| 14 Jun 2024 | ₹271.2 | ₹307.95 | ₹233 | ₹281 | 19,71,000 | 11,00,925 |
| 18 Jun 2024 | ₹338.8 | ₹383 | ₹313.05 | ₹346 | 8,38,700 | 9,98,175 |
| 19 Jun 2024 | ₹380 | ₹434 | ₹252 | ₹289.5 | 12,83,575 | 9,57,800 |
| 20 Jun 2024 | ₹292 | ₹376 | ₹255.75 | ₹340 | 18,62,550 | 11,09,250 |
| 21 Jun 2024 | ₹349 | ₹368.5 | ₹209.6 | ₹229.8 | 69,67,325 | 10,92,475 |
| 24 Jun 2024 | ₹174 | ₹311.85 | ₹145.5 | ₹296.6 | 1,78,54,175 | 11,48,325 |
| 25 Jun 2024 | ₹285.7 | ₹461.45 | ₹285.7 | ₹451.1 | 31,79,425 | 9,60,825 |
| 26 Jun 2024 | ₹432 | ₹611.2 | ₹387.9 | ₹556.75 | 6,40,475 | 8,15,100 |
| 27 Jun 2024 | ₹538.95 | ₹760.9 | ₹493.5 | ₹745.8 | 5,52,400 | 6,31,100 |