NIFTY 50 20,700 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹68.2 | ₹72.2 | ₹65.5 | ₹72.2 | 16,500 | 3,65,750 |
| 29 May 2024 | ₹80.1 | ₹94.15 | ₹72.55 | ₹81.2 | 1,57,675 | 3,39,925 |
| 30 May 2024 | ₹84.8 | ₹100 | ₹82.05 | ₹90.3 | 2,83,100 | 3,19,925 |
| 31 May 2024 | ₹83.2 | ₹98.95 | ₹70.15 | ₹97.1 | 2,04,575 | 3,36,550 |
| 3 Jun 2024 | ₹49.95 | ₹49.95 | ₹32 | ₹38.2 | 3,57,800 | 2,81,275 |
| 4 Jun 2024 | ₹44.5 | ₹500 | ₹44.5 | ₹198.5 | 5,73,500 | 3,25,650 |
| 5 Jun 2024 | ₹162.55 | ₹187.8 | ₹48.45 | ₹51.55 | 4,71,850 | 2,97,900 |
| 6 Jun 2024 | ₹40.7 | ₹43.75 | ₹19.75 | ₹20.15 | 6,04,550 | 3,58,175 |
| 7 Jun 2024 | ₹19.5 | ₹22.3 | ₹15.15 | ₹17.85 | 6,56,975 | 1,89,875 |
| 10 Jun 2024 | ₹18.25 | ₹18.25 | ₹11.65 | ₹14.9 | 2,16,950 | 1,85,300 |
| 11 Jun 2024 | ₹13 | ₹14.45 | ₹6.9 | ₹8.05 | 94,825 | 1,78,850 |
| 12 Jun 2024 | ₹8.05 | ₹8.05 | ₹5.3 | ₹5.6 | 1,10,750 | 1,77,625 |
| 13 Jun 2024 | ₹4.8 | ₹5.3 | ₹3.95 | ₹4.3 | 35,225 | 1,75,775 |
| 14 Jun 2024 | ₹3.95 | ₹4.9 | ₹3.35 | ₹3.85 | 1,21,200 | 1,73,975 |
| 18 Jun 2024 | ₹3.5 | ₹3.5 | ₹2.7 | ₹2.95 | 44,225 | 1,68,800 |
| 19 Jun 2024 | ₹3 | ₹3.05 | ₹1.95 | ₹2.55 | 68,625 | 1,70,050 |
| 20 Jun 2024 | ₹2.15 | ₹2.15 | ₹1.6 | ₹1.75 | 5,12,525 | 4,48,750 |
| 21 Jun 2024 | ₹1.1 | ₹1.7 | ₹1.1 | ₹1.5 | 22,96,900 | 9,13,300 |
| 24 Jun 2024 | ₹1.45 | ₹2.05 | ₹1.1 | ₹1.65 | 26,28,650 | 9,39,375 |
| 25 Jun 2024 | ₹1.15 | ₹4 | ₹1.05 | ₹1.8 | 22,13,825 | 9,11,475 |
| 26 Jun 2024 | ₹2.25 | ₹2.25 | ₹0.25 | ₹0.35 | 18,58,650 | 3,73,900 |
| 27 Jun 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 4,91,325 | 2,68,350 |