NIFTY 50 22,450 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,381.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹305.35 | ₹348.85 | ₹300 | ₹346.55 | 17,875 | 21,300 |
| 29 May 2024 | ₹369 | ₹414 | ₹356.75 | ₹401.4 | 27,500 | 34,000 |
| 30 May 2024 | ₹423.45 | ₹502.15 | ₹415.25 | ₹463.85 | 70,125 | 36,200 |
| 31 May 2024 | ₹477.45 | ₹486.9 | ₹387.75 | ₹464.65 | 77,500 | 36,950 |
| 3 Jun 2024 | ₹181.25 | ₹192.85 | ₹151.55 | ₹167.85 | 1,75,650 | 38,825 |
| 4 Jun 2024 | ₹179.15 | ₹1,381.65 | ₹179.15 | ₹820.95 | 1,18,725 | 31,500 |
| 5 Jun 2024 | ₹693.05 | ₹804 | ₹273.15 | ₹331.5 | 1,72,675 | 40,075 |
| 6 Jun 2024 | ₹230.75 | ₹261.6 | ₹160.25 | ₹160.25 | 1,23,125 | 40,550 |
| 7 Jun 2024 | ₹182.4 | ₹182.4 | ₹97.3 | ₹97.3 | 1,32,000 | 36,175 |
| 10 Jun 2024 | ₹102.9 | ₹104.65 | ₹74.95 | ₹97.35 | 1,03,550 | 43,175 |
| 11 Jun 2024 | ₹95.8 | ₹96.65 | ₹45.05 | ₹57.15 | 1,08,675 | 50,675 |
| 12 Jun 2024 | ₹49.5 | ₹49.8 | ₹33.15 | ₹35.9 | 1,36,150 | 80,150 |
| 13 Jun 2024 | ₹30.2 | ₹30.2 | ₹13.9 | ₹13.9 | 2,42,900 | 1,06,225 |
| 14 Jun 2024 | ₹14.5 | ₹17.65 | ₹11.35 | ₹12.15 | 3,15,950 | 1,05,050 |
| 18 Jun 2024 | ₹12.9 | ₹12.9 | ₹7.3 | ₹7.85 | 4,22,275 | 1,24,000 |
| 19 Jun 2024 | ₹7.8 | ₹9.3 | ₹4.9 | ₹6.35 | 2,88,300 | 1,45,900 |
| 20 Jun 2024 | ₹6.6 | ₹7.8 | ₹3.3 | ₹4.25 | 8,56,950 | 2,30,500 |
| 21 Jun 2024 | ₹4 | ₹4 | ₹1.85 | ₹2.5 | 38,08,025 | 4,59,425 |
| 24 Jun 2024 | ₹2.55 | ₹3.25 | ₹1.9 | ₹2.2 | 25,55,775 | 3,25,100 |
| 25 Jun 2024 | ₹2.1 | ₹8.5 | ₹1.5 | ₹4 | 27,32,050 | 5,05,850 |
| 26 Jun 2024 | ₹3.8 | ₹3.8 | ₹0.45 | ₹0.5 | 26,49,675 | 3,57,650 |
| 27 Jun 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 31,98,675 | 1,63,050 |