NIFTY 50 25,100 PE traded across 7 sessions from 14 Jun 2024 to 27 Jun 2024, with a life-high of ₹1,754.5 and a low of ₹1,082.95. Final close ₹1,082.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹1,621.05 | ₹1,643.3 | ₹1,620.1 | ₹1,641.6 | 250 | 150 |
| 18 Jun 2024 | ₹1,535.45 | ₹1,535.45 | ₹1,531.95 | ₹1,531.95 | 175 | 250 |
| 19 Jun 2024 | ₹1,450 | ₹1,506.15 | ₹1,450 | ₹1,489.3 | 150 | 500 |
| 20 Jun 2024 | ₹1,509 | ₹1,509 | ₹1,505.7 | ₹1,505.7 | 75 | 550 |
| 21 Jun 2024 | ₹1,518.7 | ₹1,518.7 | ₹1,518.7 | ₹1,518.7 | 50 | 600 |
| 24 Jun 2024 | ₹1,754.5 | ₹1,754.5 | ₹1,754.5 | ₹1,754.5 | 50 | 600 |
| 27 Jun 2024 | ₹1,280 | ₹1,280 | ₹1,082.95 | ₹1,082.95 | 250 | 550 |