NIFTY 50 20,650 PE traded across 16 sessions from 5 Jun 2024 to 27 Jun 2024, with a life-high of ₹72 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹52.95 | ₹72 | ₹47.5 | ₹52.25 | 19,925 | 7,650 |
| 6 Jun 2024 | ₹41.35 | ₹41.35 | ₹18.65 | ₹19 | 8,600 | 8,700 |
| 7 Jun 2024 | ₹19.3 | ₹20.6 | ₹15.15 | ₹16.85 | 12,925 | 5,900 |
| 10 Jun 2024 | ₹15.65 | ₹16.35 | ₹12.25 | ₹14.25 | 7,800 | 4,475 |
| 11 Jun 2024 | ₹11.15 | ₹11.15 | ₹6.7 | ₹7.05 | 8,525 | 3,375 |
| 12 Jun 2024 | ₹5.75 | ₹5.75 | ₹5.2 | ₹5.2 | 1,200 | 3,400 |
| 13 Jun 2024 | ₹4.8 | ₹5.6 | ₹4.15 | ₹4.15 | 3,900 | 3,450 |
| 14 Jun 2024 | ₹4 | ₹4.1 | ₹2.75 | ₹3.7 | 4,300 | 3,300 |
| 18 Jun 2024 | ₹3.4 | ₹4.25 | ₹2.4 | ₹4.25 | 3,500 | 2,450 |
| 19 Jun 2024 | ₹2.85 | ₹2.95 | ₹1.95 | ₹1.95 | 3,475 | 2,750 |
| 20 Jun 2024 | ₹2 | ₹2.15 | ₹1.3 | ₹1.55 | 4,150 | 4,600 |
| 21 Jun 2024 | ₹1.65 | ₹1.65 | ₹0.95 | ₹1.15 | 3,13,850 | 55,675 |
| 24 Jun 2024 | ₹1.2 | ₹1.8 | ₹0.9 | ₹1.55 | 9,22,525 | 32,700 |
| 25 Jun 2024 | ₹0.9 | ₹4 | ₹0.9 | ₹4 | 4,09,150 | 27,725 |
| 26 Jun 2024 | ₹2.15 | ₹2.15 | ₹0.15 | ₹0.3 | 5,86,450 | 16,725 |
| 27 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 49,100 | 15,475 |