NIFTY 50 22,100 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,176.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹229.7 | ₹259.15 | ₹223.5 | ₹254.8 | 95,900 | 1,80,475 |
| 29 May 2024 | ₹261.6 | ₹304.2 | ₹259 | ₹294.55 | 93,850 | 1,80,950 |
| 30 May 2024 | ₹309.95 | ₹368 | ₹297.5 | ₹344.65 | 1,82,025 | 1,83,000 |
| 31 May 2024 | ₹322.55 | ₹361.65 | ₹276.9 | ₹340 | 2,46,450 | 2,13,000 |
| 3 Jun 2024 | ₹124.55 | ₹164.1 | ₹100 | ₹110.05 | 5,47,900 | 2,57,350 |
| 4 Jun 2024 | ₹153.95 | ₹1,176.95 | ₹128.65 | ₹621.3 | 15,73,300 | 2,59,500 |
| 5 Jun 2024 | ₹547 | ₹608.7 | ₹179.6 | ₹220.8 | 15,90,300 | 3,61,900 |
| 6 Jun 2024 | ₹149.7 | ₹167.75 | ₹96.2 | ₹97.45 | 11,29,625 | 4,06,275 |
| 7 Jun 2024 | ₹110.8 | ₹118.55 | ₹60.05 | ₹60.05 | 8,49,975 | 5,59,575 |
| 10 Jun 2024 | ₹54 | ₹64.1 | ₹44.75 | ₹58.25 | 6,46,925 | 6,36,800 |
| 11 Jun 2024 | ₹55 | ₹55.3 | ₹25.15 | ₹32.6 | 6,77,725 | 6,48,525 |
| 12 Jun 2024 | ₹24.85 | ₹33 | ₹18.95 | ₹19.8 | 4,72,800 | 6,58,750 |
| 13 Jun 2024 | ₹16.5 | ₹17.05 | ₹8.2 | ₹8.4 | 9,87,725 | 6,66,725 |
| 14 Jun 2024 | ₹8.2 | ₹9.05 | ₹6.3 | ₹7.05 | 6,77,975 | 5,95,700 |
| 18 Jun 2024 | ₹5.8 | ₹6.8 | ₹4.5 | ₹4.65 | 5,15,575 | 6,05,450 |
| 19 Jun 2024 | ₹4.55 | ₹4.95 | ₹3.5 | ₹3.75 | 4,80,050 | 5,13,250 |
| 20 Jun 2024 | ₹4.1 | ₹4.25 | ₹2.5 | ₹2.7 | 12,71,750 | 6,08,175 |
| 21 Jun 2024 | ₹1.8 | ₹2.75 | ₹1.75 | ₹1.75 | 38,17,925 | 6,36,475 |
| 24 Jun 2024 | ₹1.95 | ₹2.55 | ₹1 | ₹1.8 | 31,76,275 | 5,94,575 |
| 25 Jun 2024 | ₹2.25 | ₹3.6 | ₹0.85 | ₹3.4 | 37,96,700 | 7,50,575 |
| 26 Jun 2024 | ₹1.8 | ₹2.95 | ₹0.4 | ₹0.4 | 34,66,675 | 5,99,900 |
| 27 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 11,64,875 | 4,19,650 |