NIFTY 50 22,950 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,854.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹479.95 | ₹532 | ₹471 | ₹516.65 | 61,175 | 39,125 |
| 29 May 2024 | ₹541.6 | ₹620 | ₹541.6 | ₹613.55 | 39,625 | 36,025 |
| 30 May 2024 | ₹651 | ₹750.4 | ₹637.8 | ₹708.05 | 20,700 | 29,250 |
| 31 May 2024 | ₹667.05 | ₹717.85 | ₹611 | ₹689.35 | 12,075 | 29,950 |
| 3 Jun 2024 | ₹304.55 | ₹328.85 | ₹271.6 | ₹282.3 | 94,550 | 38,500 |
| 4 Jun 2024 | ₹325 | ₹1,854.2 | ₹325 | ₹1,131.3 | 98,475 | 24,550 |
| 5 Jun 2024 | ₹990 | ₹1,122.9 | ₹519 | ₹582.9 | 12,225 | 27,050 |
| 6 Jun 2024 | ₹448.6 | ₹477.1 | ₹329.45 | ₹329.45 | 1,52,800 | 43,375 |
| 7 Jun 2024 | ₹363.45 | ₹379.8 | ₹193.8 | ₹193.8 | 2,75,775 | 60,975 |
| 10 Jun 2024 | ₹190.05 | ₹219.9 | ₹160.25 | ₹205 | 1,57,925 | 70,925 |
| 11 Jun 2024 | ₹182.9 | ₹195.45 | ₹109.7 | ₹136.65 | 1,44,425 | 67,800 |
| 12 Jun 2024 | ₹126.55 | ₹126.55 | ₹89.6 | ₹104.75 | 1,71,425 | 69,450 |
| 13 Jun 2024 | ₹81 | ₹86.3 | ₹60.7 | ₹61 | 2,25,625 | 99,325 |
| 14 Jun 2024 | ₹61 | ₹71.75 | ₹43.45 | ₹44.55 | 4,93,250 | 1,28,200 |
| 18 Jun 2024 | ₹31.05 | ₹33.3 | ₹23.9 | ₹26.2 | 4,61,175 | 1,30,650 |
| 19 Jun 2024 | ₹22.05 | ₹39.8 | ₹20.25 | ₹29 | 11,37,025 | 2,37,150 |
| 20 Jun 2024 | ₹26.65 | ₹36.55 | ₹11.9 | ₹12 | 22,34,900 | 4,30,400 |
| 21 Jun 2024 | ₹13.4 | ₹21.75 | ₹8.95 | ₹13.05 | 1,67,09,575 | 10,02,200 |
| 24 Jun 2024 | ₹13 | ₹21.85 | ₹8.35 | ₹8.4 | 1,41,44,925 | 16,15,250 |
| 25 Jun 2024 | ₹5.65 | ₹9.45 | ₹4.05 | ₹6.9 | 1,47,12,500 | 18,89,350 |
| 26 Jun 2024 | ₹5 | ₹5.4 | ₹0.8 | ₹1.05 | 1,02,44,800 | 7,63,875 |
| 27 Jun 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 2,24,30,075 | 10,18,000 |