NIFTY 50 25,000 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹101 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹57.65 | ₹57.65 | ₹49.5 | ₹50.85 | 12,79,950 | 32,40,400 |
| 29 May 2024 | ₹49 | ₹50.9 | ₹44.05 | ₹46.1 | 18,36,075 | 35,23,775 |
| 30 May 2024 | ₹42 | ₹48.1 | ₹36.4 | ₹47 | 37,09,525 | 35,83,600 |
| 31 May 2024 | ₹45.7 | ₹54 | ₹35.45 | ₹51 | 41,09,350 | 38,41,450 |
| 3 Jun 2024 | ₹94.95 | ₹101 | ₹36.3 | ₹82 | 94,97,900 | 39,28,550 |
| 4 Jun 2024 | ₹48.55 | ₹67.75 | ₹17.25 | ₹27.5 | 1,19,21,125 | 32,40,950 |
| 5 Jun 2024 | ₹29 | ₹31.1 | ₹2 | ₹12.6 | 40,38,225 | 32,96,150 |
| 6 Jun 2024 | ₹14.2 | ₹20.4 | ₹8.65 | ₹12 | 33,76,475 | 33,10,100 |
| 7 Jun 2024 | ₹11.4 | ₹18.9 | ₹9.5 | ₹18.05 | 48,01,775 | 38,07,950 |
| 10 Jun 2024 | ₹16 | ₹23 | ₹7.95 | ₹8.25 | 40,59,350 | 41,07,475 |
| 11 Jun 2024 | ₹8.5 | ₹9.65 | ₹5.6 | ₹5.7 | 40,54,400 | 48,35,800 |
| 12 Jun 2024 | ₹5.95 | ₹6.8 | ₹4.5 | ₹4.55 | 24,97,875 | 48,75,500 |
| 13 Jun 2024 | ₹4.75 | ₹4.95 | ₹2.35 | ₹2.45 | 29,99,075 | 45,93,275 |
| 14 Jun 2024 | ₹2.85 | ₹3.3 | ₹2.15 | ₹2.3 | 18,92,800 | 45,47,200 |
| 18 Jun 2024 | ₹2.65 | ₹2.85 | ₹1.8 | ₹1.9 | 14,60,875 | 45,60,000 |
| 19 Jun 2024 | ₹1.95 | ₹2.55 | ₹1.7 | ₹1.75 | 34,05,100 | 52,11,675 |
| 20 Jun 2024 | ₹1.9 | ₹2 | ₹1.05 | ₹1.05 | 73,50,600 | 72,50,100 |
| 21 Jun 2024 | ₹2 | ₹2 | ₹0.85 | ₹1 | 2,66,39,100 | 79,98,225 |
| 24 Jun 2024 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.7 | 1,04,36,375 | 82,56,675 |
| 25 Jun 2024 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 92,50,225 | 75,74,300 |
| 26 Jun 2024 | ₹1.05 | ₹1.05 | ₹0.2 | ₹0.3 | 2,88,61,475 | 79,14,200 |
| 27 Jun 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 2,49,40,000 | 85,16,200 |