NIFTY 50 20,900 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹572.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹82.8 | ₹85.95 | ₹77.8 | ₹85.6 | 11,125 | 3,44,850 |
| 29 May 2024 | ₹95.7 | ₹103.25 | ₹87.2 | ₹97.05 | 63,575 | 3,44,325 |
| 30 May 2024 | ₹103 | ₹120.5 | ₹97.95 | ₹109.75 | 1,38,050 | 3,34,100 |
| 31 May 2024 | ₹104.3 | ₹122.25 | ₹85.15 | ₹118.3 | 2,66,200 | 3,99,600 |
| 3 Jun 2024 | ₹58.55 | ₹58.55 | ₹36 | ₹42 | 2,90,425 | 3,47,900 |
| 4 Jun 2024 | ₹46.6 | ₹572.2 | ₹46.6 | ₹260.45 | 4,92,775 | 3,70,450 |
| 5 Jun 2024 | ₹208 | ₹224.05 | ₹57.45 | ₹62.3 | 5,84,875 | 3,43,725 |
| 6 Jun 2024 | ₹52.55 | ₹53.5 | ₹20.5 | ₹23.7 | 4,11,550 | 3,25,300 |
| 7 Jun 2024 | ₹22.5 | ₹27 | ₹17.8 | ₹19.7 | 5,45,925 | 2,55,400 |
| 10 Jun 2024 | ₹15 | ₹19.15 | ₹13 | ₹15.9 | 1,05,525 | 2,45,100 |
| 11 Jun 2024 | ₹13.15 | ₹16.8 | ₹7.2 | ₹8.4 | 1,57,250 | 2,34,400 |
| 12 Jun 2024 | ₹7.4 | ₹9.5 | ₹5.35 | ₹5.35 | 89,900 | 2,20,700 |
| 13 Jun 2024 | ₹4.8 | ₹5.35 | ₹3.25 | ₹4.25 | 73,450 | 2,03,025 |
| 14 Jun 2024 | ₹4 | ₹5 | ₹3.05 | ₹3.3 | 89,325 | 1,78,125 |
| 18 Jun 2024 | ₹3.5 | ₹3.5 | ₹2.45 | ₹2.45 | 37,725 | 1,55,875 |
| 19 Jun 2024 | ₹2.95 | ₹3.2 | ₹2 | ₹2.65 | 17,300 | 1,54,725 |
| 20 Jun 2024 | ₹2 | ₹2.45 | ₹1.55 | ₹1.8 | 70,375 | 1,52,050 |
| 21 Jun 2024 | ₹1.5 | ₹1.6 | ₹1.2 | ₹1.6 | 6,71,150 | 2,20,950 |
| 24 Jun 2024 | ₹1.5 | ₹1.95 | ₹1 | ₹1.35 | 7,33,850 | 1,64,850 |
| 25 Jun 2024 | ₹1.15 | ₹3.2 | ₹0.95 | ₹1.85 | 4,23,075 | 1,76,250 |
| 26 Jun 2024 | ₹1.9 | ₹2 | ₹0.2 | ₹0.2 | 6,07,125 | 1,66,400 |
| 27 Jun 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,62,125 | 1,78,575 |