NIFTY 50 25,250 CE traded across 7 sessions from 19 Jun 2024 to 27 Jun 2024, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1.9 | ₹2.35 | ₹1.35 | ₹1.4 | 8,025 | 4,575 |
| 20 Jun 2024 | ₹1.8 | ₹1.9 | ₹1 | ₹1 | 25,625 | 11,675 |
| 21 Jun 2024 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.7 | 9,75,700 | 1,97,825 |
| 24 Jun 2024 | ₹1.05 | ₹1.15 | ₹0.4 | ₹0.4 | 1,84,150 | 2,17,400 |
| 25 Jun 2024 | ₹0.65 | ₹0.75 | ₹0.2 | ₹0.25 | 5,70,350 | 3,65,675 |
| 26 Jun 2024 | ₹0.35 | ₹0.85 | ₹0.15 | ₹0.15 | 14,01,150 | 3,30,125 |
| 27 Jun 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 22,17,375 | 4,68,225 |