NIFTY 50 24,150 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹233.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹159.85 | ₹169.45 | ₹151.3 | ₹152.15 | 12,475 | 20,000 |
| 29 May 2024 | ₹139.95 | ₹142.5 | ₹124.75 | ₹127.15 | 7,525 | 20,775 |
| 30 May 2024 | ₹113.1 | ₹120.5 | ₹92.35 | ₹102.75 | 44,650 | 30,275 |
| 31 May 2024 | ₹103.65 | ₹115.25 | ₹75.5 | ₹113.05 | 1,07,000 | 27,175 |
| 3 Jun 2024 | ₹210 | ₹233.7 | ₹104.35 | ₹231.6 | 2,70,900 | 82,275 |
| 4 Jun 2024 | ₹199 | ₹199 | ₹41.2 | ₹49.95 | 2,63,925 | 59,425 |
| 5 Jun 2024 | ₹45.3 | ₹49.3 | ₹41.7 | ₹41.7 | 1,350 | 59,600 |
| 6 Jun 2024 | ₹33 | ₹42.45 | ₹22.45 | ₹35.9 | 2,06,000 | 33,650 |
| 7 Jun 2024 | ₹26.15 | ₹70.95 | ₹26.15 | ₹70.55 | 1,28,550 | 33,225 |
| 10 Jun 2024 | ₹62.25 | ₹83.4 | ₹35.25 | ₹36.35 | 2,53,300 | 96,450 |
| 11 Jun 2024 | ₹32.6 | ₹38.55 | ₹22.9 | ₹24.15 | 3,15,200 | 96,775 |
| 12 Jun 2024 | ₹23.7 | ₹38.55 | ₹22 | ₹25.8 | 2,91,525 | 72,925 |
| 13 Jun 2024 | ₹27.6 | ₹28.5 | ₹13.1 | ₹13.6 | 3,47,525 | 1,12,300 |
| 14 Jun 2024 | ₹14.2 | ₹16.25 | ₹10.3 | ₹11.5 | 5,21,675 | 1,22,825 |
| 18 Jun 2024 | ₹14.05 | ₹15.35 | ₹8.3 | ₹11.3 | 6,69,900 | 2,44,200 |
| 19 Jun 2024 | ₹10.75 | ₹24.05 | ₹7.55 | ₹8.8 | 17,44,325 | 3,38,300 |
| 20 Jun 2024 | ₹9.45 | ₹12.9 | ₹5.85 | ₹6.65 | 35,64,250 | 9,30,025 |
| 21 Jun 2024 | ₹8.05 | ₹8.5 | ₹3.35 | ₹3.85 | 1,27,37,375 | 20,00,000 |
| 24 Jun 2024 | ₹4 | ₹4.1 | ₹2.25 | ₹2.5 | 1,30,71,050 | 18,60,125 |
| 25 Jun 2024 | ₹2.4 | ₹5.7 | ₹1.6 | ₹4.2 | 1,85,69,300 | 18,56,950 |
| 26 Jun 2024 | ₹4.3 | ₹10.5 | ₹2.05 | ₹5.3 | 6,89,86,400 | 43,81,725 |
| 27 Jun 2024 | ₹5.65 | ₹27 | ₹0.05 | ₹0.05 | 72,55,05,450 | 1,06,74,825 |